Eli Lilly and Company
Registered Shares o.N.
ISIN: US5324571083WKN: 858560Symbol: LLYWährung: EUR
722,00 EUR
+0,28 %
+2,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 722,00EUR | 28.03. | 4.749 | 3,43 Mio. |
Xetra | 729,50EUR | 28.03. | 2.755 | 2,01 Mio. |
Frankfurt | 724,50EUR | 28.03. | 858 | 621.621,00 |
Stuttgart | 725,00EUR | 28.03. | 203 | 147.175,00 |
Lang & Schwarz | 718,50EUR | 28.03. | 73 | 52.450,50 |
Hamburg | 727,00EUR | 28.03. | 33 | 23.991,00 |
Quotrix | 721,50EUR | 28.03. | 26 | 18.759,00 |
München | 730,00EUR | 28.03. | 7 | 5.110,00 |
Berlin | 722,00EUR | 28.03. | 5 | 3.610,00 |
Düsseldorf | 723,50EUR | 28.03. | ||
Hannover | 720,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,33 | +3,51 | +42,13 | +132,75 | +355,35 | +526,74 |
Volatilität [%] | 1,886 | 26,50 | 30,02 | 29,60 | 28,81 | 32,27 |
Sharpe-Ratio | 42,94 | 1,688 | 2,413 | 2,844 | 1,773 | 1,205 |
Hoch | 733,50 | 737,00 | 737,50 | 737,50 | 737,50 | 737,50 |
Tief | 709,00 | 666,50 | 488,00 | 308,35 | 146,65 | 91,74 |
Hist. Kurs | 712,50 | 697,50 | 508,00 | 310,20 | 158,56 | 115,20 |
Gehand. Stk. | 17,07 Mio. | 95,94 Mio. | 476,60 Mio. | 632,25 Mio. | 837,15 Mio. | 943,57 Mio. |
Max. Verlust | -8,151 | -11,32 | -11,32 | -20,56 | -26,44 |
Portrait
Pharma
Webseite http://www.lilly.com
Kennzahlen
Eli Lilly and Company hat im Geschäftsjahr 2023 bisher 4,855€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,855 | 5,200 | 0,70 % | 14.02.2024 | ||
2022 | 4,160 | 4,520 | 0,97 % | 14.11.2023 | ||
2021 | 3,712 | 3,920 | 1,36 % | 14.11.2022 | ||
2020 | 2,871 | 3,400 | 1,50 % | 12.11.2021 | ||
2019 | 2,621 | 2,960 | 2,01 % | 12.11.2020 |
Quotes
- Geld (28.03.)719,00
- Brief (28.03.)722,00
- Spread (in %)3,000 (0,4172 %)
- Geld Stk.163
- Brief Stk.43
Kursdaten
- Eröffnungskurs719,50
- Tageshoch733,50
- Tagestief718,50
- Kurs (28.03.2024)722,00
- Volumen3.428.778,00
- Umsatz4.749,00
Kursdaten Vortag
- Vortag-Eröffnung718,00
- Vortag-Hoch725,50
- Vortag-Tief709,50
- Vortag-Schlusskurs720,00
Stammdaten
- WertpapiertypAktie
- ISINUS5324571083
- WKN858560
- BranchenPharma-Hersteller, Pharmahandel
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5324571083%2Feli-lilly-and-company%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: