Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
315,90 EUR
-1,68 %
-5,40
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 315,90EUR | 19.04. | 129 | 40.751,10 |
Lang & Schwarz | 305,90EUR | 19.04. | 53 | 16.212,70 |
Stuttgart | 308,20EUR | 19.04. | 25 | 7.705,00 |
Düsseldorf | 309,40EUR | 19.04. | ||
Berlin | 311,50EUR | 19.04. | ||
Frankfurt | 314,70EUR | 19.04. | ||
Quotrix | 313,80EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,94 | +2,56 | +73,57 | +116,37 | ||
Volatilität [%] | 28,47 | 30,39 | 30,62 | 27,37 | ||
Sharpe-Ratio | -8,902 | 1,124 | 3,619 | 2,787 | ||
Hoch | 337,00 | 338,80 | 338,80 | 338,80 | ||
Tief | 311,50 | 308,00 | 179,00 | 141,00 | ||
Hist. Kurs | 332,30 | 308,00 | 182,00 | 146,00 | ||
Gehand. Stk. | 124,76 Tsd. | 274,10 Tsd. | 943,19 Tsd. | 1,69 Mio. | ||
Max. Verlust | -5,447 | -6,759 | -6,759 | -14,76 |
Kennzahlen
Emcor Group Inc. hat im Geschäftsjahr 2023 bisher 0,8684€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8684 | 0,9300 | 0,30 % | 15.04.2024 | ||
2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 | ||
2019 | 0,2839 | 0,3200 | 0,47 % | 15.10.2020 |
Quotes
- Geld (19.04.)306,60
- Brief (19.04.)310,50
- Spread (in %)3,900 (1,2720 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,50
- Tageshoch315,90
- Tagestief311,50
- Kurs (19.04.2024)315,90
- Volumen40.751,10
- Umsatz129,00
Kursdaten Vortag
- Vortag-Eröffnung321,30
- Vortag-Hoch321,30
- Vortag-Tief321,30
- Vortag-Schlusskurs321,30
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- BranchenBaugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: