Energy Recovery Inc.
Registered Shares DL -,001
ISIN: US29270J1007WKN: A0NJULSymbol: 5E2Währung: EUR
12,73 EUR
+0,28 %
+0,04
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 12,73EUR | 18.04. | 228 | 2.902,44 |
| Düsseldorf | 12,84EUR | 18.04. | ||
| Hannover | 12,57EUR | 18.04. | ||
| München | 12,88EUR | 18.04. | ||
| Berlin | 12,59EUR | 18.04. | ||
| Frankfurt | 12,57EUR | 18.04. | ||
| Lang & Schwarz | 12,72EUR | 18.04. | ||
| Quotrix | 12,70EUR | 18.04. | ||
| Stuttgart | 12,72EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -5,14 | -26,92 | -42,27 | -16,25 | |
| Volatilität [%] | 30,42 | 53,98 | 55,69 | 50,03 | 46,40 | |
| Sharpe-Ratio | -8,607 | -1,079 | -0,8892 | -0,8755 | 0,0602 | |
| Hoch | 13,77 | 14,93 | 18,76 | 28,00 | 28,00 | |
| Tief | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | |
| Hist. Kurs | 13,24 | 13,42 | 17,42 | 22,05 | 15,20 | |
| Gehand. Stk. | 14,77 Tsd. | 101,62 Tsd. | 1,31 Mio. | 5,58 Mio. | 13,03 Mio. | |
| Max. Verlust | -4,978 | -14,88 | -30,78 | -54,58 | -54,58 |
Quotes
- Geld (18.04.)12,70
- Brief (18.04.)12,97
- Spread (in %)0,2700 (2,1260 %)
- Geld Stk.393
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,59
- Tageshoch12,73
- Tagestief12,58
- Kurs (18.04.2024)12,73
- Volumen2.902,44
- Umsatz228,00
Kursdaten Vortag
- Vortag-Eröffnung12,75
- Vortag-Hoch12,88
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINUS29270J1007
- WKNA0NJUL
Fundamentaldaten
- Marktkapital.649,64 Mio. EUR
- Aktienanzahl51,03 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29270J1007%2Fenergy-recovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energy Recovery Inc.","params":{"isin":"US29270J1007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: