Enphase Energy Inc.
Registered Shares DL -,01
ISIN: US29355A1079WKN: A1JC82Symbol: E0PWährung: EUR
100,24 EUR
+0,14 %
+0,14
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 100,24EUR | 10:16 | 569 | 57.036,56 |
| Xetra | 99,83EUR | 10:13 | 343 | 34.241,69 |
| Lang & Schwarz | 100,00EUR | 10:32 | 49 | 4.900,00 |
| Stuttgart | 99,01EUR | 08:54 | 30 | 2.970,30 |
| Düsseldorf | 99,00EUR | 09:31 | ||
| Hannover | 98,16EUR | 08:00 | ||
| München | 99,30EUR | 08:11 | ||
| Berlin | 98,36EUR | 08:11 | ||
| Frankfurt | 98,16EUR | 08:15 | ||
| Quotrix | 98,83EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -1,80 | +12,24 | -50,17 | -27,43 | +1.042,86 |
| Volatilität [%] | 68,16 | 65,28 | 67,87 | 65,22 | 64,27 | 76,12 |
| Sharpe-Ratio | -2,006 | -0,0951 | 0,6420 | -0,7839 | 0,1271 | 0,9774 |
| Hoch | 110,32 | 117,32 | 128,12 | 208,00 | 325,20 | 325,20 |
| Tief | 94,00 | 94,00 | 67,42 | 67,42 | 67,42 | 8,650 |
| Hist. Kurs | 102,54 | 102,08 | 89,31 | 201,15 | 138,12 | 8,771 |
| Gehand. Stk. | 2,72 Mio. | 8,96 Mio. | 81,19 Mio. | 206,19 Mio. | 688,13 Mio. | 1,05 Mrd. |
| Max. Verlust | -5,602 | -11,41 | -26,37 | -66,09 | -78,81 | -78,81 |
Quotes
- Geld (10:17)99,85
- Brief (10:17)100,24
- Spread (in %)0,3900 (0,3906 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,30
- Tageshoch100,24
- Tagestief99,00
- Kurs (10:16)100,24
- Volumen57.036,56
- Umsatz569,00
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch110,32
- Vortag-Tief94,00
- Vortag-Schlusskurs100,10
Stammdaten
- WertpapiertypAktie
- ISINUS29355A1079
- WKNA1JC82
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl41,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29355A1079%2Fenphase-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enphase Energy Inc.","params":{"isin":"US29355A1079","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: