Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
135,00 EUR
-0,74 %
-1,00
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 135,00EUR | 20:14 | 381 | 51.435,00 |
Quotrix | 135,50EUR | 10:18 | 100 | 13.550,00 |
Xetra | 135,50EUR | 17:35 | 91 | 12.330,50 |
Frankfurt | 135,50EUR | 16:52 | 10 | 1.355,00 |
München | 135,50EUR | 08:08 | 1 | 135,50 |
Düsseldorf | 134,50EUR | 19:31 | ||
Berlin | 135,00EUR | 08:08 | ||
Lang & Schwarz | 134,50EUR | 22:03 | ||
Stuttgart | 135,00EUR | 21:52 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,45 | +0,26 | +2,70 | -41,86 | -47,39 | -11,18 |
Volatilität [%] | 42,04 | 42,73 | 51,70 | 44,40 | 36,57 | 35,82 |
Sharpe-Ratio | 6,174 | 0,4470 | 0,3538 | -1,036 | -0,4447 | 0,0619 |
Hoch | 136,50 | 145,00 | 148,50 | 236,70 | 335,00 | 335,00 |
Tief | 127,00 | 127,00 | 97,04 | 97,04 | 97,04 | 97,04 |
Hist. Kurs | 130,50 | 134,65 | 131,45 | 232,20 | 256,60 | 152,00 |
Gehand. Stk. | 459,52 Tsd. | 2,60 Mio. | 19,71 Mio. | 35,23 Mio. | 80,80 Mio. | 101,03 Mio. |
Max. Verlust | -1,149 | -9,537 | -24,61 | -57,90 | -70,04 | -70,04 |
Kennzahlen
Im Geschäftsjahr 2023 hat Estée Lauder Compan. Inc., The bisher 2,434€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,434 | 2,640 | 1,78 % | 28.02.2024 | ||
2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 | ||
2019 | 1,283 | 1,490 | 0,70 % | 27.11.2020 |
Quotes
- Geld (22:01)135,50
- Brief (22:01)136,00
- Spread (in %)0,5000 (0,3690 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief135,00
- Kurs (20:14)135,00
- Volumen51.435,00
- Umsatz381,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch136,00
- Vortag-Tief129,00
- Vortag-Schlusskurs136,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: