Exact Sciences Corp.
Registered Shares DL -,01
ISIN: US30063P1057WKN: 590273Symbol: EXKWährung: EUR
59,20 EUR
+0,20 %
+0,12
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 59,20EUR | 08:13 | 10 | 592,00 |
| Düsseldorf | 59,83EUR | 19:31 | ||
| Hannover | 59,22EUR | 08:01 | ||
| München | 59,23EUR | 08:00 | ||
| Berlin | 59,59EUR | 20:30 | ||
| Frankfurt | 59,73EUR | 08:18 | ||
| Lang & Schwarz | 58,41EUR | 22:59 | ||
| Quotrix | 59,82EUR | 07:57 | ||
| Stuttgart | 59,52EUR | 21:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +2,81 | -4,55 | -1,64 | -46,55 | -29,72 |
| Volatilität [%] | 64,43 | 57,54 | 45,82 | 42,44 | 53,85 | 59,00 |
| Sharpe-Ratio | -0,3185 | 0,7972 | -0,0274 | 0,1221 | -0,1449 | 0,1388 |
| Hoch | 59,99 | 74,26 | 74,26 | 95,20 | 116,85 | 131,64 |
| Tief | 56,65 | 56,65 | 50,87 | 50,87 | 31,26 | 31,26 |
| Hist. Kurs | 59,40 | 57,58 | 62,02 | 60,19 | 110,75 | 84,23 |
| Gehand. Stk. | 38,63 Tsd. | 239,77 Tsd. | 1,68 Mio. | 7,06 Mio. | 15,06 Mio. | 23,73 Mio. |
| Max. Verlust | -5,457 | -17,25 | -24,37 | -42,55 | -72,87 | -75,70 |
Quotes
- Geld (22:00)58,96
- Brief (22:00)59,23
- Spread (in %)0,2700 (0,4579 %)
- Geld Stk.169
- Brief Stk.168
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,20
- Tagestief59,20
- Kurs (08:13)59,20
- Volumen592,00
- Umsatz10,00
Kursdaten Vortag
- Vortag-Eröffnung59,08
- Vortag-Hoch59,08
- Vortag-Tief59,08
- Vortag-Schlusskurs59,08
Stammdaten
- WertpapiertypAktie
- ISINUS30063P1057
- WKN590273
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.4,19 Mrd. EUR
- Aktienanzahl70,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30063P1057%2Fexact-sciences-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exact Sciences Corp.","params":{"isin":"US30063P1057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: