F5 Inc.
Registered Shares o.N.
ISIN: US3156161024WKN: 922977Symbol: FFVWährung: EUR
174,05 EUR
+0,35 %
+0,60
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 174,45EUR | 12:30 | ||
Hannover | 174,00EUR | 08:10 | ||
München | 173,95EUR | 08:00 | ||
Berlin | 173,90EUR | 08:06 | ||
Frankfurt | 173,90EUR | 08:01 | ||
Lang & Schwarz | 174,30EUR | 13:56 | ||
Quotrix | 174,45EUR | 07:57 | ||
Stuttgart | 173,90EUR | 08:06 | ||
Tradegate | 174,05EUR | 27.03. | 23 | 4.003,15 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,46 | +1,34 | +17,05 | +32,12 | +1,58 | +31,09 |
Volatilität [%] | 7,708 | 19,83 | 20,80 | 21,13 | 30,87 | 36,99 |
Sharpe-Ratio | -3,971 | 0,8310 | 1,528 | 1,317 | 0,1074 | 0,2966 |
Hoch | 175,55 | 178,45 | 189,05 | 189,05 | 221,00 | 221,00 |
Tief | 173,00 | 171,15 | 137,45 | 115,00 | 115,00 | 75,00 |
Hist. Kurs | 174,85 | 171,75 | 148,70 | 131,74 | 171,35 | 132,77 |
Gehand. Stk. | 8,01 Tsd. | 69,21 Tsd. | 1,12 Mio. | 2,28 Mio. | 8,27 Mio. | 14,55 Mio. |
Max. Verlust | -0,8007 | -3,788 | -10,75 | -11,91 | -46,31 | -49,44 |
Quotes
- Geld (13:42)174,35
- Brief (13:42)175,40
- Spread (in %)1,050 (0,6022 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs173,00
- Tageshoch174,05
- Tagestief173,00
- Kurs (27.03.2024)174,05
- Volumen4.003,15
- Umsatz23,00
Kursdaten Vortag
- Vortag-Eröffnung173,45
- Vortag-Hoch173,45
- Vortag-Tief173,45
- Vortag-Schlusskurs173,45
Stammdaten
- WertpapiertypAktie
- ISINUS3156161024
- WKN922977
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.13,63 Mrd. EUR
- Aktienanzahl78,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3156161024%2Ff5-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F5 Inc.","params":{"isin":"US3156161024","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: