First Majestic Silver Corp.
Registered Shares o.N.
ISIN: CA32076V1031WKN: A0LHKJSymbol: FMVWährung: EUR
6,360 EUR
+0,03 %
+0,002
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 6,360EUR | 19:00 | 72.741 | 462.632,76 |
| Xetra | 6,376EUR | 17:35 | 45.760 | 291.765,76 |
| Lang & Schwarz | 6,354EUR | 19:43 | 4.600 | 29.228,40 |
| Frankfurt | 6,364EUR | 19:11 | 1.585 | 10.086,94 |
| Stuttgart | 6,390EUR | 19:24 | 900 | 5.751,00 |
| Quotrix | 6,344EUR | 10:07 | 220 | 1.395,68 |
| Düsseldorf | 6,354EUR | 08:10 | ||
| Hamburg | 6,372EUR | 08:01 | ||
| Hannover | 6,376EUR | 08:03 | ||
| München | 6,368EUR | 08:06 | ||
| Berlin | 6,368EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +27,81 | +21,84 | -1,61 | -52,73 | +17,67 |
| Volatilität [%] | 39,91 | 79,89 | 61,18 | 51,01 | 52,30 | 58,44 |
| Sharpe-Ratio | -0,3918 | 4,099 | 0,9173 | 0,1839 | -0,2435 | 0,3133 |
| Hoch | 6,668 | 7,888 | 7,888 | 7,888 | 15,47 | 21,87 |
| Tief | 5,864 | 4,862 | 3,901 | 3,901 | 3,901 | 3,600 |
| Hist. Kurs | 6,378 | 4,976 | 5,220 | 6,464 | 13,46 | 5,405 |
| Gehand. Stk. | 4,64 Mio. | 31,36 Mio. | 65,10 Mio. | 100,45 Mio. | 461,20 Mio. | 1,16 Mrd. |
| Max. Verlust | -3,481 | -17,57 | -31,97 | -38,95 | -74,01 | -78,48 |
Quotes
- Geld (19:37)6,356
- Brief (19:37)6,390
- Spread (in %)0,0340 (0,5349 %)
- Geld Stk.5.600
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs6,430
- Tageshoch6,448
- Tagestief6,238
- Kurs (19:00)6,360
- Volumen462.632,76
- Umsatz72.741,00
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,442
- Vortag-Tief5,920
- Vortag-Schlusskurs6,358
Stammdaten
- WertpapiertypAktie
- ISINCA32076V1031
- WKNA0LHKJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA32076V1031%2Ffirst-majestic-silver-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: