Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
63,20 EUR
+2,18 %
+1,35
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 63,20EUR | 18:20 | 593 | 37.477,60 |
Frankfurt | 62,18EUR | 14:30 | 250 | 15.545,00 |
Stuttgart | 62,31EUR | 09:35 | 50 | 3.115,50 |
Düsseldorf | 62,73EUR | 16:30 | ||
Hannover | 61,85EUR | 08:10 | ||
München | 61,80EUR | 08:05 | ||
Berlin | 61,84EUR | 08:08 | ||
Lang & Schwarz | 63,11EUR | 19:41 | ||
Quotrix | 61,98EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,28 | -1,10 | +13,85 | +7,19 | +105,09 | +336,34 |
Volatilität [%] | 3,453 | 27,97 | 41,54 | 45,39 | 46,92 | 47,40 |
Sharpe-Ratio | -45,14 | -1,404 | 0,7052 | 0,2973 | 0,6947 | 0,8254 |
Hoch | 63,59 | 67,09 | 69,90 | 72,04 | 72,04 | 72,04 |
Tief | 61,19 | 61,14 | 40,51 | 40,51 | 28,50 | 12,54 |
Hist. Kurs | 63,38 | 63,90 | 55,51 | 58,96 | 30,82 | 14,48 |
Gehand. Stk. | 694,53 Tsd. | 3,94 Mio. | 34,33 Mio. | 70,42 Mio. | 202,28 Mio. | 226,53 Mio. |
Max. Verlust | -2,414 | -7,977 | -23,07 | -39,14 | -39,14 | -40,17 |
Quotes
- Geld (19:29)63,14
- Brief (19:29)63,35
- Spread (in %)0,2100 (0,3326 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs61,80
- Tageshoch63,24
- Tagestief61,80
- Kurs (18:20)63,20
- Volumen37.477,60
- Umsatz593,00
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch62,70
- Vortag-Tief61,19
- Vortag-Schlusskurs61,85
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.10,28 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: