Franco-Nevada Corp.
Registered Shares o.N.
ISIN: CA3518581051WKN: A0M8PXSymbol: 3FOWährung: EUR
107,25 EUR
+2,24 %
+2,35
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F"},"main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 107,25EUR | 18.03. | 2.681 | 287.537,25 |
Frankfurt | 105,00EUR | 18.03. | 50 | 5.250,00 |
Lang & Schwarz | 106,50EUR | 18.03. | 25 | 2.662,50 |
Quotrix | 105,25EUR | 18.03. | 10 | 1.052,50 |
München | 104,75EUR | 18.03. | ||
Berlin | 104,85EUR | 18.03. | ||
Stuttgart | 107,00EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,83 | +6,08 | -20,38 | -20,50 | +3,77 | +60,07 |
Volatilität [%] | 26,31 | 29,58 | 27,95 | 24,72 | 26,73 | 30,40 |
Sharpe-Ratio | 1,385 | 1,637 | -1,722 | -0,9655 | 0,0777 | 0,3770 |
Tageshoch | 106,55 | 106,55 | 136,50 | 146,70 | 157,45 | 157,45 |
Tagestief | 103,00 | 95,68 | 95,04 | 95,04 | 95,04 | 57,00 |
Kurs | 104,30 | 101,10 | 134,70 | 134,90 | 103,35 | 67,00 |
Gehand. Stk. | 405,51 Tsd. | 1,85 Mio. | 10,58 Mio. | 19,01 Mio. | 66,05 Mio. | 135,80 Mio. |
Max. Verlust | -1,549 | -4,471 | -29,44 | -34,78 | -38,38 | -38,38 |
Kennzahlen
Franco-Nevada Corp. hat im Geschäftsjahr 2023 1,318€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,318 | 1,440 | 1,28 % | 13.03.2024 | ||
2022 | 1,267 | 1,360 | 1,04 % | 06.12.2023 | ||
2021 | 1,222 | 1,280 | 0,92 % | 07.12.2022 | ||
2020 | 0,5183 | 0,6000 | 0,44 % | 08.12.2021 | ||
2019 | 0,8854 | 1,030 | 0,81 % | 02.12.2020 |
Quotes
- Geld (18.03.)107,15
- Brief (18.03.)107,55
- Spread (in %)0,4000 (0,3733 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,35
- Tageshoch107,75
- Tagestief104,50
- Kurs (18.03.2024)107,25
- Volumen287.537,25
- Umsatz2.681,00
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,80
- Vortag-Tief104,60
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINCA3518581051
- WKNA0M8PX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3518581051%2Ffranco-nevada-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Franco-Nevada Corp.","params":{"isin":"CA3518581051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: