Globe Life Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	61,50EUR	19.04.	2.038	125.337,00
Lang & Schwarz	62,50EUR	19.04.	200	12.500,00
Stuttgart	62,00EUR	19.04.	35	2.170,00
Frankfurt	61,50EUR	19.04.	8	492,00
Düsseldorf	60,50EUR	19.04.
München	61,00EUR	19.04.
Berlin	61,00EUR	19.04.
Quotrix	61,00EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,82	-43,06	-43,58	-38,50	-27,22	-20,10
Volatilität [%]	54,85	288,11	115,75	81,65	51,63	58,25
Sharpe-Ratio	10,34	-1,814	-0,7335	-0,3743	-0,0444	0,1234
Hoch	65,00	108,00	120,00	120,00	121,00	121,00
Tief	48,60	37,60	37,60	37,60	37,60	37,60
Hist. Kurs	55,00	108,00	109,00	100,00	84,50	76,97
Gehand. Stk.	1,48 Mio.	1,82 Mio.	2,08 Mio.	2,34 Mio.	3,16 Mio.	3,49 Mio.
Max. Verlust	-2,727	-57,59	-61,83	-61,83	-61,83	-61,83

Kennzahlen

Globe Life Inc. hat im Geschäftsjahr 2023 bisher 0,8699€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8699	0,9450	0,84 %	04.04.2024
2022	0,8231	0,8820	0,80 %	05.10.2023
2021	0,7724	0,8190	0,82 %	06.10.2022
2020	0,6439	0,7640	0,82 %	01.10.2021
2019	0,6548	0,7360	0,94 %	02.10.2020

Quotes

Geld (19.04.)62,50
Brief (19.04.)63,00
Spread (in %)0,5000 (0,8000 %)
Geld Stk.96
Brief Stk.95

Kursdaten

Eröffnungskurs61,00
Tageshoch62,50
Tagestief61,00
Kurs (19.04.2024)61,50
Volumen125.337,00
Umsatz2.038,00

Kursdaten Vortag

Vortag-Eröffnung59,50
Vortag-Hoch65,00
Vortag-Tief59,00
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS37959E1029
WKNA2PP68

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}