Globe Life Inc.
Registered Shares DL 1
ISIN: US37959E1029WKN: A2PP68Symbol: TMJWährung: EUR
107,00 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 105,00EUR | 08:10 | ||
München | 107,00EUR | 08:01 | ||
Berlin | 106,00EUR | 08:20 | ||
Frankfurt | 107,00EUR | 08:01 | ||
Lang & Schwarz | 106,00EUR | 08:00 | ||
Quotrix | 107,00EUR | 07:57 | ||
Stuttgart | 106,00EUR | 08:07 | ||
Tradegate | 107,00EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,14 | -9,32 | +2,88 | +3,88 | +33,75 | +43,93 |
Volatilität [%] | 58,82 | 31,05 | 21,67 | 17,91 | 21,35 | 37,97 |
Sharpe-Ratio | -6,605 | -3,917 | 0,2772 | 0,1875 | 0,4976 | 0,4446 |
Tageshoch | 114,00 | 120,00 | 120,00 | 120,00 | 121,00 | 121,00 |
Tagestief | 104,00 | 104,00 | 103,00 | 93,00 | 74,50 | 54,68 |
Kurs | 114,00 | 118,00 | 104,00 | 103,00 | 80,00 | 74,34 |
Gehand. Stk. | 25,83 Tsd. | 174,34 Tsd. | 250,52 Tsd. | 516,59 Tsd. | 1,34 Mio. | 1,73 Mio. |
Max. Verlust | -8,772 | -13,33 | -13,33 | -13,33 | -18,38 | -45,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Globe Life Inc. 0,8238€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8238 | 0,9000 | 0,74 % | 04.01.2024 | ||
2022 | 0,8231 | 0,8820 | 0,80 % | 05.10.2023 | ||
2021 | 0,7724 | 0,8190 | 0,82 % | 06.10.2022 | ||
2020 | 0,6439 | 0,7640 | 0,82 % | 01.10.2021 | ||
2019 | 0,6548 | 0,7360 | 0,94 % | 02.10.2020 |
Quotes
- Geld (11:02)106,00
- Brief (11:02)107,00
- Spread (in %)1,0000 (0,9434 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (18.03.2024)107,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS37959E1029
- WKNA2PP68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: