Halliburton Co.
Registered Shares DL 2,50
ISIN: US4062161017WKN: 853986Symbol: HALWährung: EUR
36,00 EUR
+0,03 %
+0,01
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 36,00EUR | 18:20 | 408 | 14.688,00 |
Xetra | 35,93EUR | 17:35 | 346 | 12.430,05 |
Lang & Schwarz | 35,94EUR | 19:48 | 30 | 1.078,05 |
Düsseldorf | 35,71EUR | 19:30 | ||
Hamburg | 35,83EUR | 08:00 | ||
Hannover | 35,83EUR | 08:00 | ||
München | 36,23EUR | 08:11 | ||
Berlin | 36,04EUR | 08:11 | ||
Frankfurt | 35,83EUR | 08:18 | ||
Quotrix | 36,17EUR | 07:57 | ||
Stuttgart | 35,94EUR | 18:44 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | +0,28 | -3,90 | +20,72 | +125,99 | +36,54 |
Volatilität [%] | 11,33 | 23,25 | 25,84 | 32,07 | 42,40 | 57,60 |
Sharpe-Ratio | -7,028 | 0,1601 | -0,2608 | 0,6742 | 0,7925 | 0,3645 |
Hoch | 37,13 | 39,00 | 39,00 | 41,52 | 41,52 | 41,52 |
Tief | 35,44 | 35,22 | 30,20 | 25,58 | 15,35 | 3,980 |
Hist. Kurs | 36,44 | 35,90 | 37,46 | 29,82 | 15,93 | 26,37 |
Gehand. Stk. | 162,21 Tsd. | 1,24 Mio. | 7,00 Mio. | 15,99 Mio. | 85,02 Mio. | 133,91 Mio. |
Max. Verlust | -1,818 | -6,358 | -19,53 | -25,34 | -39,38 | -82,55 |
Kennzahlen
Im Geschäftsjahr 2023 hat Halliburton Co. bisher 0,6263€ (0,6800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6263 | 0,6800 | 1,95 % | 05.03.2024 | ||
2022 | 0,5987 | 0,6400 | 1,79 % | 06.12.2023 | ||
2021 | 0,4549 | 0,4800 | 1,38 % | 07.12.2022 | ||
2020 | 0,1518 | 0,1800 | 0,81 % | 08.12.2021 | ||
2019 | 0,2762 | 0,3150 | 1,96 % | 02.12.2020 |
Quotes
- Geld (19:32)35,78
- Brief (19:32)35,87
- Spread (in %)0,0900 (0,2515 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs36,23
- Tageshoch36,23
- Tagestief35,90
- Kurs (18:20)36,00
- Volumen14.688,00
- Umsatz408,00
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch36,15
- Vortag-Tief35,83
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINUS4062161017
- WKN853986
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4062161017%2Fhalliburton-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halliburton Co.","params":{"isin":"US4062161017","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: