HCA Healthcare Inc.
Registered Shares DL -,01
ISIN: US40412C1018WKN: A1JFMWSymbol: 2BHWährung: EUR
298,90 EUR
+1,32 %
+3,90
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 298,90EUR | 18.03. | 35 | 10.461,50 |
Düsseldorf | 299,90EUR | 18.03. | ||
München | 296,60EUR | 18.03. | ||
Berlin | 295,10EUR | 18.03. | ||
Frankfurt | 294,20EUR | 18.03. | ||
Lang & Schwarz | 298,50EUR | 18.03. | ||
Quotrix | 295,80EUR | 18.03. | ||
Stuttgart | 301,00EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,19 | +4,26 | +25,06 | +27,87 | +90,38 | +154,95 |
Volatilität [%] | 22,92 | 17,97 | 24,58 | 22,35 | 33,84 | 46,63 |
Sharpe-Ratio | 2,326 | 1,965 | 1,740 | 1,049 | 0,7544 | 0,7121 |
Tageshoch | 299,10 | 300,30 | 300,30 | 300,30 | 300,30 | 300,30 |
Tagestief | 292,50 | 284,90 | 208,30 | 208,30 | 156,00 | 57,70 |
Kurs | 292,50 | 286,70 | 239,00 | 233,75 | 157,00 | 117,24 |
Gehand. Stk. | 64,37 Tsd. | 154,15 Tsd. | 1,16 Mio. | 2,00 Mio. | 5,80 Mio. | 7,84 Mio. |
Max. Verlust | -1,475 | -2,272 | -13,24 | -25,33 | -35,24 | -55,40 |
Quotes
- Geld (18.03.)300,30
- Brief (18.03.)301,70
- Spread (in %)1,400 (0,4662 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs297,70
- Tageshoch298,90
- Tagestief297,70
- Kurs (18.03.2024)298,90
- Volumen10.461,50
- Umsatz35,00
Kursdaten Vortag
- Vortag-Eröffnung299,10
- Vortag-Hoch299,10
- Vortag-Tief295,00
- Vortag-Schlusskurs295,00
Stammdaten
- WertpapiertypAktie
- ISINUS40412C1018
- WKNA1JFMW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: