HCA Healthcare Inc.
Registered Shares DL -,01
ISIN: US40412C1018WKN: A1JFMWSymbol: 2BHWährung: EUR
308,00 EUR
+1,12 %
+3,40
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 309,10EUR | 14:46 | 100 | 30.910,00 |
Tradegate | 308,00EUR | 14:49 | 22 | 6.776,00 |
Stuttgart | 307,70EUR | 15:30 | 4 | 1.230,80 |
Düsseldorf | 307,80EUR | 19:30 | ||
München | 305,70EUR | 08:05 | ||
Berlin | 305,60EUR | 08:06 | ||
Lang & Schwarz | 307,40EUR | 21:00 | ||
Quotrix | 306,30EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,35 | +6,91 | +31,57 | +31,82 | +97,44 | +168,71 |
Volatilität [%] | 10,12 | 16,58 | 24,37 | 22,42 | 33,71 | 46,49 |
Sharpe-Ratio | 1,266 | 4,162 | 2,182 | 1,185 | 0,7907 | 0,7410 |
Hoch | 306,80 | 306,80 | 306,80 | 306,80 | 306,80 | 306,80 |
Tief | 302,40 | 284,90 | 208,30 | 208,30 | 156,00 | 57,70 |
Hist. Kurs | 303,90 | 288,10 | 234,10 | 233,65 | 156,00 | 114,62 |
Gehand. Stk. | 23,13 Tsd. | 135,67 Tsd. | 1,17 Mio. | 2,04 Mio. | 5,84 Mio. | 7,88 Mio. |
Max. Verlust | -0,5886 | -2,272 | -11,99 | -25,33 | -35,24 | -55,40 |
Quotes
- Geld (20:54)309,40
- Brief (20:54)310,30
- Spread (in %)0,9000 (0,2909 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs306,60
- Tageshoch308,00
- Tagestief306,60
- Kurs (14:49)308,00
- Volumen6.776,00
- Umsatz22,00
Kursdaten Vortag
- Vortag-Eröffnung306,80
- Vortag-Hoch306,80
- Vortag-Tief304,60
- Vortag-Schlusskurs304,60
Stammdaten
- WertpapiertypAktie
- ISINUS40412C1018
- WKNA1JFMW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: