Heidelberg Materials AG
Namens-Akt.(Unsp.ADRs)1/5/o.N.
ISIN: US42281P2056WKN: A1W8DMSymbol: HEIUWährung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42281P2056%2Fheidelberg-materials-ag%2F"},"main_instrument":{"label":"Heidelberg Materials AG","params":{"isin":"US42281P2056","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 18,40EUR | 16:30 | ||
| München | 18,80EUR | 08:04 | ||
| Berlin | 18,60EUR | 17:20 | ||
| Frankfurt | 18,40EUR | 15:32 | ||
| Quotrix | 18,60EUR | 07:57 | ||
| Stuttgart | 18,30EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +2,17 | +28,77 | +35,25 | ||
| Volatilität [%] | 21,72 | 20,06 | 18,39 | |||
| Sharpe-Ratio | 2,748 | 2,796 | 1,750 | |||
| Hoch | 19,50 | 20,40 | 20,40 | 20,40 | ||
| Tief | 19,30 | 18,40 | 13,40 | 13,40 | ||
| Hist. Kurs | 19,30 | 18,40 | 14,60 | 13,90 | ||
| Gehand. Stk. | 289,50 | 6,03 Tsd. | 46,50 Tsd. | 77,58 Tsd. | ||
| Max. Verlust | -5,392 | -8,219 | -11,84 |
Quotes
- Geld (17:35)18,40
- Brief (17:35)18,70
- Spread (in %)0,3000 (1,6304 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:04)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINUS42281P2056
- WKNA1W8DM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42281P2056%2Fheidelberg-materials-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heidelberg Materials AG","params":{"isin":"US42281P2056","boerse":"mun","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: