Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
10,68 EUR
-2,29 %
-0,25
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 10,68EUR | 16:30 | 2.142 | 22.876,56 |
| Lang & Schwarz | 10,59EUR | 19:28 | 210 | 2.222,85 |
| Düsseldorf | 10,55EUR | 16:30 | ||
| Hamburg | 10,55EUR | 08:00 | ||
| Hannover | 10,56EUR | 08:05 | ||
| München | 10,76EUR | 08:14 | ||
| Berlin | 10,56EUR | 08:08 | ||
| Frankfurt | 10,56EUR | 08:06 | ||
| Quotrix | 10,65EUR | 07:57 | ||
| Stuttgart | 10,57EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -6,27 | +4,30 | +31,80 | +25,65 | +20,45 |
| Volatilität [%] | 37,47 | 23,97 | 26,60 | 28,10 | 27,93 | 32,56 |
| Sharpe-Ratio | -7,483 | -2,159 | 0,5508 | 1,119 | 0,3637 | 0,2342 |
| Hoch | 11,55 | 11,68 | 11,68 | 11,68 | 11,68 | 11,68 |
| Tief | 10,71 | 10,71 | 8,750 | 7,770 | 7,067 | 5,933 |
| Hist. Kurs | 11,44 | 11,40 | 10,24 | 8,103 | 8,500 | 8,867 |
| Gehand. Stk. | 68,16 Tsd. | 260,40 Tsd. | 2,72 Mio. | 6,48 Mio. | 14,97 Mio. | 20,90 Mio. |
| Max. Verlust | -6,340 | -8,266 | -11,62 | -21,24 | -25,25 | -29,92 |
Quotes
- Geld (18:57)10,57
- Brief (18:57)10,68
- Spread (in %)0,1150 (1,0885 %)
- Geld Stk.947
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,77
- Tageshoch10,77
- Tagestief10,68
- Kurs (16:30)10,68
- Volumen22.876,56
- Umsatz2.142,00
Kursdaten Vortag
- Vortag-Eröffnung10,97
- Vortag-Hoch10,97
- Vortag-Tief10,79
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: