Hongkong & China Gas Co. Ltd.
Registered Shares o.N.
ISIN: HK0003000038WKN: 864603Symbol: HCGWährung: EUR
0,7040 EUR
+0,40 %
+0,0028
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,7040EUR | 12:29 | 21.692 | 15.271,17 |
| Düsseldorf | 0,6710EUR | 19:30 | ||
| Hamburg | 0,6576EUR | 08:00 | ||
| Hannover | 0,6576EUR | 08:05 | ||
| München | 0,6984EUR | 08:14 | ||
| Berlin | 0,6574EUR | 08:07 | ||
| Frankfurt | 0,6576EUR | 08:06 | ||
| Lang & Schwarz | 0,6630EUR | 21:59 | ||
| Quotrix | 0,6794EUR | 07:57 | ||
| Stuttgart | 0,6668EUR | 21:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -2,22 | +5,86 | -12,00 | -47,07 | -65,31 |
| Volatilität [%] | 87,06 | 63,93 | 55,54 | 46,95 | 36,37 | 40,65 |
| Sharpe-Ratio | -2,264 | -0,2455 | 0,4297 | -0,0825 | -0,4628 | -0,5001 |
| Hoch | 0,7264 | 0,7750 | 0,7750 | 0,9000 | 1,440 | 2,182 |
| Tief | 0,6632 | 0,6632 | 0,6050 | 0,6050 | 0,6050 | 0,6050 |
| Hist. Kurs | 0,7264 | 0,7200 | 0,6650 | 0,8000 | 1,330 | 2,030 |
| Gehand. Stk. | 4,95 Tsd. | 95,35 Tsd. | 501,21 Tsd. | 805,49 Tsd. | 1,82 Mio. | 3,26 Mio. |
| Max. Verlust | -8,563 | -12,03 | -12,03 | -30,56 | -56,60 | -71,36 |
Quotes
- Geld (22:01)0,6690
- Brief (22:01)0,7202
- Spread (in %)0,0512 (7,6532 %)
- Geld Stk.7.588
- Brief Stk.7.041
Kursdaten
- Eröffnungskurs0,7010
- Tageshoch0,7198
- Tagestief0,7010
- Kurs (12:29)0,7040
- Volumen15.271,17
- Umsatz21.692,00
Kursdaten Vortag
- Vortag-Eröffnung0,7012
- Vortag-Hoch0,7012
- Vortag-Tief0,7012
- Vortag-Schlusskurs0,7012
Stammdaten
- WertpapiertypAktie
- ISINHK0003000038
- WKN864603
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0003000038%2Fhongkong-and-china-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hongkong & China Gas Co. Ltd.","params":{"isin":"HK0003000038","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: