Huntington Ingalls Ind. Inc.
Registered Shares DL -,01
ISIN: US4464131063WKN: A1JE8XSymbol: HI4Währung: EUR
255,20 EUR
-0,12 %
-0,30
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F"},"main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 252,80EUR | 19.04. | 45 | 11.376,00 |
Tradegate | 255,20EUR | 19.04. | 20 | 5.104,00 |
Düsseldorf | 253,30EUR | 19.04. | ||
München | 252,70EUR | 19.04. | ||
Berlin | 255,40EUR | 19.04. | ||
Frankfurt | 253,50EUR | 19.04. | ||
Quotrix | 251,00EUR | 19.04. | ||
Stuttgart | 253,70EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,11 | -4,78 | +20,09 | +31,28 | +45,83 | |
Volatilität [%] | 18,43 | 17,37 | 21,11 | 21,65 | 26,14 | |
Sharpe-Ratio | -6,955 | -3,487 | 1,761 | 1,249 | 0,5417 | |
Hoch | 263,80 | 272,50 | 272,50 | 272,50 | 272,50 | |
Tief | 252,70 | 252,70 | 200,50 | 172,00 | 157,00 | |
Hist. Kurs | 260,70 | 268,00 | 212,50 | 194,40 | 175,00 | |
Gehand. Stk. | 52,92 Tsd. | 310,86 Tsd. | 1,18 Mio. | 1,89 Mio. | 4,97 Mio. | |
Max. Verlust | -2,220 | -5,893 | -5,893 | -9,810 | -32,64 |
Kennzahlen
Huntington Ingalls Ind. Inc. hat im Geschäftsjahr 2023 4,805€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,805 | 5,200 | 1,88 % | 22.02.2024 | ||
2022 | 4,667 | 5,020 | 2,32 % | 22.11.2023 | ||
2021 | 4,527 | 4,780 | 2,22 % | 23.11.2022 | ||
2020 | 3,894 | 4,600 | 2,35 % | 24.11.2021 | ||
2019 | 3,694 | 4,230 | 2,35 % | 25.11.2020 |
Quotes
- Geld (19.04.)254,20
- Brief (19.04.)255,60
- Spread (in %)1,400 (0,5507 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs253,40
- Tageshoch255,20
- Tagestief253,40
- Kurs (19.04.2024)255,20
- Volumen5.104,00
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung252,70
- Vortag-Hoch255,50
- Vortag-Tief252,70
- Vortag-Schlusskurs255,50
Stammdaten
- WertpapiertypAktie
- ISINUS4464131063
- WKNA1JE8X
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4464131063%2Fhuntington-ingalls-ind-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huntington Ingalls Ind. Inc.","params":{"isin":"US4464131063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: