IDEX Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	214,70EUR	18.04.	20	4.294,00
Stuttgart	212,10EUR	18.04.	10	2.121,00
Düsseldorf	211,90EUR	18.04.
München	214,90EUR	18.04.
Berlin	212,90EUR	18.04.
Frankfurt	211,80EUR	18.04.
Lang & Schwarz	210,70EUR	18.04.
Quotrix	213,50EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,94	-2,76	+12,64	+6,29	+16,05
Volatilität [%]	11,95	16,04	20,84	22,56	23,83
Sharpe-Ratio	-9,007	-1,230	1,277	0,3462	0,2684
Hoch	222,00	227,90	227,90	227,90	234,00
Tief	214,40	214,40	173,50	173,50	159,00
Hist. Kurs	221,20	220,80	190,60	202,00	185,00
Gehand. Stk.	68,58 Tsd.	232,17 Tsd.	1,93 Mio.	3,27 Mio.	9,12 Mio.
Max. Verlust	-2,027	-4,563	-7,686	-17,74	-23,50

Kennzahlen

Im Geschäftsjahr 2023 hat IDEX Corp. bisher 2,333€ (2,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,333	2,560	1,22 %	11.01.2024
2022	2,324	2,520	1,18 %	12.10.2023
2021	2,259	2,340	1,20 %	13.10.2022
2020	1,776	2,120	0,99 %	14.10.2021
2019	1,776	2,000	1,21 %	14.10.2020

Quotes

Geld (18.04.)210,20
Brief (18.04.)214,60
Spread (in %)4,400 (2,0932 %)
Geld Stk.47
Brief Stk.46

Kursdaten

Eröffnungskurs211,90
Tageshoch214,70
Tagestief211,90
Kurs (18.04.2024)214,70
Volumen4.294,00
Umsatz20,00

Kursdaten Vortag

Vortag-Eröffnung216,80
Vortag-Hoch217,50
Vortag-Tief214,40
Vortag-Schlusskurs217,50

Stammdaten

WertpapiertypAktie
ISINUS45167R1041
WKN877444
BranchenAnlagenbau / Maschinenbau

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45167R1041%2Fidex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEX Corp.","params":{"isin":"US45167R1041","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}