Illinois Tool Works Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	235,00EUR	19.04.	715	168.025,00
Stuttgart	234,60EUR	19.04.	50	11.730,00
Berlin	232,90EUR	19.04.	10	2.329,00
Xetra	234,70EUR	19.04.	9	2.112,30
Lang & Schwarz	233,10EUR	19.04.	9	2.097,90
Düsseldorf	234,30EUR	19.04.
Hannover	232,20EUR	19.04.
München	232,00EUR	19.04.
Frankfurt	232,20EUR	19.04.
Quotrix	232,70EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-4,08	+10,38	+9,92	+26,51	+67,40
Volatilität [%]	16,01	13,20	14,15	16,93	19,69	26,27
Sharpe-Ratio	-7,054	-4,668	1,241	0,4805	0,3770	0,4361
Hoch	242,60	252,00	252,00	252,00	252,00	252,00
Tief	233,10	233,10	206,30	203,40	168,50	109,00
Hist. Kurs	237,70	245,00	212,90	213,80	185,75	140,38
Gehand. Stk.	772,94 Tsd.	4,70 Mio.	19,47 Mio.	36,17 Mio.	93,68 Mio.	133,08 Mio.
Max. Verlust	-2,627	-6,375	-6,375	-12,88	-22,80	-37,21

Kennzahlen

Im Geschäftsjahr 2023 hat Illinois Tool Works Inc. bisher 5,143€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,143	5,600	2,13 %	27.03.2024
2022	4,960	5,330	2,28 %	28.09.2023
2021	4,672	4,970	2,43 %	29.09.2022
2020	3,909	4,640	2,16 %	29.09.2021
2019	3,845	4,350	2,56 %	29.09.2020

Quotes

Geld (19.04.)234,50
Brief (19.04.)235,70
Spread (in %)1,200 (0,5117 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs233,10
Tageshoch235,20
Tagestief232,30
Kurs (19.04.2024)235,00
Volumen168.025,00
Umsatz715,00

Kursdaten Vortag

Vortag-Eröffnung233,70
Vortag-Hoch235,40
Vortag-Tief233,10
Vortag-Schlusskurs233,50

Stammdaten

WertpapiertypAktie
ISINUS4523081093
WKN861219
BranchenElektrotechnologie, Industrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}