IMCD N.V.
Aandelen op naam EO -,16
ISIN: NL0010801007WKN: A116P8Symbol: INXWährung: EUR
162,55 EUR
-0,94 %
-1,55
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 162,55EUR | 28.03. | 50 | 8.127,50 |
Düsseldorf | 163,20EUR | 28.03. | ||
München | 163,90EUR | 28.03. | ||
Berlin | 163,50EUR | 28.03. | ||
Frankfurt | 161,75EUR | 28.03. | ||
Lang & Schwarz | 162,35EUR | 28.03. | ||
Quotrix | 164,65EUR | 28.03. | ||
Stuttgart | 162,65EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,22 | +14,75 | +37,35 | +11,87 | +35,29 | |
Volatilität [%] | 31,72 | 32,16 | 24,47 | 24,16 | 29,48 | |
Sharpe-Ratio | -0,4839 | 5,728 | 2,678 | 0,5329 | 0,4358 | |
Hoch | 168,75 | 168,75 | 168,75 | 168,75 | 210,40 | |
Tief | 162,30 | 140,00 | 109,80 | 109,80 | 109,80 | |
Hist. Kurs | 164,55 | 141,65 | 118,35 | 145,30 | 120,15 | |
Gehand. Stk. | 2,22 Mio. | 2,44 Mio. | 6,02 Mio. | 7,44 Mio. | 12,51 Mio. | |
Max. Verlust | -3,082 | -3,082 | -12,37 | -27,05 | -47,09 |
Quotes
- Geld (28.03.)162,70
- Brief (28.03.)164,30
- Spread (in %)1,600 (0,9834 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs164,35
- Tageshoch164,35
- Tagestief162,55
- Kurs (28.03.2024)162,55
- Volumen8.127,50
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung164,75
- Vortag-Hoch164,75
- Vortag-Tief164,10
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINNL0010801007
- WKNA116P8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010801007%2Fimcd-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMCD N.V.","params":{"isin":"NL0010801007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: