Industr. & Commerc.Bk of China
Registered Shares H YC 1
ISIN: CNE1000003G1WKN: A0M4YBSymbol: ICKWährung: EUR
0,4946 EUR
-0,20 %
-0,0010
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,4946EUR | 24.04. | 5.050 | 2.497,73 |
| Lang & Schwarz | 0,4870EUR | 24.04. | 29 | 14,12 |
| Quotrix | 0,4933EUR | 24.04. | ||
| Stuttgart | 0,4825EUR | 24.04. | ||
| Düsseldorf | 0,4780EUR | 24.04. | ||
| München | 0,4750EUR | 24.04. | ||
| Berlin | 0,4857EUR | 24.04. | ||
| Frankfurt | 0,4800EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +4,35 | +8,01 | +1,62 | -15,88 | -25,06 |
| Volatilität [%] | 21,26 | 35,10 | 34,52 | 37,77 | 40,34 | 41,55 |
| Sharpe-Ratio | 9,357 | 1,704 | 0,5740 | 0,1834 | 0,0144 | 0,0219 |
| Hoch | 0,4994 | 0,4994 | 0,4994 | 0,5448 | 0,5998 | 0,7014 |
| Tief | 0,4731 | 0,4541 | 0,4151 | 0,3893 | 0,3893 | 0,3893 |
| Hist. Kurs | 0,4801 | 0,4740 | 0,4579 | 0,4867 | 0,5880 | 0,6600 |
| Gehand. Stk. | 149,96 Tsd. | 572,30 Tsd. | 2,82 Mio. | 6,77 Mio. | 24,99 Mio. | 38,38 Mio. |
| Max. Verlust | -0,9998 | -3,650 | -11,62 | -26,76 | -32,74 | -43,61 |
Quotes
- Geld (24.04.)0,4797
- Brief (24.04.)0,4947
- Spread (in %)0,0150 (3,1270 %)
- Geld Stk.15.444
- Brief Stk.17.900
Kursdaten
- Eröffnungskurs0,4869
- Tageshoch0,4956
- Tagestief0,4869
- Kurs (24.04.2024)0,4946
- Volumen2.497,73
- Umsatz5.050,00
Kursdaten Vortag
- Vortag-Eröffnung0,4861
- Vortag-Hoch0,4987
- Vortag-Tief0,4791
- Vortag-Schlusskurs0,4956
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003G1
- WKNA0M4YB
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: