Infinera Corp.
Registered Shares DL -,001
ISIN: US45667G1031WKN: A0MSSKSymbol: IX6Währung: EUR
4,560 EUR
+1,79 %
+0,080
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 4,560EUR | 16:30 | ||
| München | 4,540EUR | 08:06 | ||
| Berlin | 4,540EUR | 08:06 | ||
| Frankfurt | 4,540EUR | 08:05 | ||
| Lang & Schwarz | 4,640EUR | 18:53 | ||
| Quotrix | 4,600EUR | 07:57 | ||
| Stuttgart | 4,560EUR | 08:04 | ||
| Tradegate | 4,560EUR | 23.04. | 600 | 2.736,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +0,88 | +55,10 | -26,45 | -43,35 | +5,76 |
| Volatilität [%] | 20,91 | 81,20 | 65,35 | 62,08 | 53,33 | 62,53 |
| Sharpe-Ratio | 10,65 | 0,5018 | 1,622 | -0,2108 | -0,1309 | 0,3026 |
| Hoch | 4,560 | 5,900 | 5,900 | 6,200 | 9,036 | 9,305 |
| Tief | 4,300 | 4,300 | 2,680 | 2,680 | 2,680 | 2,521 |
| Hist. Kurs | 4,400 | 4,520 | 2,940 | 6,200 | 8,050 | 4,312 |
| Gehand. Stk. | 3,97 Tsd. | 107,22 Tsd. | 213,87 Tsd. | 318,12 Tsd. | 1,04 Mio. | 3,51 Mio. |
| Max. Verlust | -0,4545 | -21,79 | -21,79 | -56,77 | -70,34 | -71,20 |
Quotes
- Geld (18:28)4,660
- Brief (18:28)4,680
- Spread (in %)0,0200 (0,4292 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (23.04.2024)4,560
- Volumen2.736,00
- Umsatz600,00
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINUS45667G1031
- WKNA0MSSK
Fundamentaldaten
- Marktkapital.538,39 Mio. EUR
- Aktienanzahl118,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45667G1031%2Finfinera-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Infinera Corp.","params":{"isin":"US45667G1031","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: