Inmobiliaria Colonial SOCIMI
Acciones Port. EO 2,50
ISIN: ES0139140174WKN: A2ANXUSymbol: HSC2Währung: EUR
5,540 EUR
+0,45 %
+0,025
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 5,540EUR | 11:41 | 1 | 5,540 |
| Lang & Schwarz | 5,485EUR | 22:56 | ||
| Quotrix | 5,480EUR | 07:57 | ||
| Stuttgart | 5,460EUR | 08:06 | ||
| Düsseldorf | 5,415EUR | 19:31 | ||
| München | 5,495EUR | 08:02 | ||
| Berlin | 5,450EUR | 08:02 | ||
| Frankfurt | 5,450EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +3,36 | +8,20 | -2,98 | -33,21 | |
| Volatilität [%] | 19,86 | 15,51 | 27,58 | 23,31 | 26,18 | |
| Sharpe-Ratio | 5,430 | 2,239 | 0,6052 | -0,1151 | -0,4833 | |
| Hoch | 5,515 | 5,515 | 6,610 | 6,610 | 9,385 | |
| Tief | 5,380 | 5,225 | 4,850 | 4,850 | 4,636 | |
| Hist. Kurs | 5,420 | 5,360 | 5,120 | 5,710 | 8,295 | |
| Gehand. Stk. | 5,01 Tsd. | 54,80 Tsd. | 139,77 Tsd. | 149,81 Tsd. | 482,63 Tsd. | |
| Max. Verlust | -0,7380 | -2,605 | -26,63 | -26,63 | -50,37 |
Quotes
- Geld (21:59)5,445
- Brief (21:59)5,495
- Spread (in %)0,0500 (0,9183 %)
- Geld Stk.960
- Brief Stk.950
Kursdaten
- Eröffnungskurs5,540
- Tageshoch5,540
- Tagestief5,540
- Kurs (11:41)5,540
- Volumen5,540
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung5,515
- Vortag-Hoch5,515
- Vortag-Tief5,515
- Vortag-Schlusskurs5,515
Stammdaten
- WertpapiertypAktie
- ISINES0139140174
- WKNA2ANXU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0139140174%2Finmobiliaria-colonial-socimi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inmobiliaria Colonial SOCIMI","params":{"isin":"ES0139140174","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: