Insulet Corporation
Registered Shares DL -,001
ISIN: US45784P1012WKN: A0MQX8Symbol: GOVWährung: EUR
157,00 EUR
+2,65 %
+4,05
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 157,00EUR | 16:04 | 11 | 1.727,00 |
| Düsseldorf | 155,95EUR | 16:00 | ||
| München | 152,20EUR | 08:00 | ||
| Berlin | 153,30EUR | 08:08 | ||
| Frankfurt | 154,70EUR | 15:46 | ||
| Lang & Schwarz | 155,85EUR | 16:40 | ||
| Quotrix | 154,35EUR | 07:57 | ||
| Stuttgart | 152,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +4,22 | +14,85 | -47,12 | -33,76 | +95,23 |
| Volatilität [%] | 21,54 | 34,75 | 42,67 | 42,58 | 44,76 | 48,00 |
| Sharpe-Ratio | -19,22 | 0,6779 | 0,6852 | -1,363 | -0,1446 | 0,4924 |
| Hoch | 163,60 | 169,80 | 201,20 | 305,60 | 314,20 | 314,20 |
| Tief | 152,95 | 150,50 | 122,00 | 120,00 | 120,00 | 80,42 |
| Hist. Kurs | 163,30 | 150,65 | 136,70 | 296,90 | 237,00 | 80,42 |
| Gehand. Stk. | 45,68 Tsd. | 95,33 Tsd. | 1,66 Mio. | 4,11 Mio. | 7,91 Mio. | 22,24 Mio. |
| Max. Verlust | -6,338 | -8,495 | -25,35 | -59,87 | -60,64 | -60,64 |
Quotes
- Geld (16:24)156,40
- Brief (16:24)157,30
- Spread (in %)0,9000 (0,5754 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs155,20
- Tageshoch157,00
- Tagestief155,20
- Kurs (16:04)157,00
- Volumen1.727,00
- Umsatz11,00
Kursdaten Vortag
- Vortag-Eröffnung152,95
- Vortag-Hoch152,95
- Vortag-Tief152,95
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINUS45784P1012
- WKNA0MQX8
Fundamentaldaten
- Marktkapital.8,54 Mrd. EUR
- Aktienanzahl54,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45784P1012%2Finsulet-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insulet Corporation","params":{"isin":"US45784P1012","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: