IQVIA Holdings Inc.
Registered Shares DL -,01
ISIN: US46266C1053WKN: A2JSPMSymbol: QTSWährung: EUR
212,60 EUR
-1,44 %
-3,10
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46266C1053%2Fiqvia-holdings-inc%2F"},"main_instrument":{"label":"IQVIA Holdings Inc.","params":{"isin":"US46266C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 212,60EUR | 21:55 | 138 | 29.338,80 |
Tradegate | 215,00EUR | 18:23 | 30 | 6.450,00 |
Düsseldorf | 214,20EUR | 19:29 | ||
Hannover | 215,10EUR | 08:00 | ||
München | 217,50EUR | 08:04 | ||
Berlin | 215,10EUR | 08:04 | ||
Lang & Schwarz | 211,20EUR | 22:58 | ||
Quotrix | 216,30EUR | 07:57 | ||
Stuttgart | 213,70EUR | 19:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,36 | -7,36 | +13,45 | +15,67 | +18,70 | +81,99 |
Volatilität [%] | 4,345 | 18,20 | 29,68 | 25,51 | 28,04 | 32,49 |
Sharpe-Ratio | -44,13 | -4,298 | 1,013 | 0,6595 | 0,2855 | 0,4753 |
Hoch | 224,70 | 235,00 | 238,00 | 238,00 | 251,30 | 251,30 |
Tief | 214,00 | 214,00 | 159,80 | 159,80 | 159,80 | 76,50 |
Hist. Kurs | 222,30 | 229,50 | 187,40 | 183,80 | 179,10 | 116,82 |
Gehand. Stk. | 408,35 Tsd. | 2,22 Mio. | 15,29 Mio. | 17,69 Mio. | 37,17 Mio. | 37,63 Mio. |
Max. Verlust | -2,969 | -7,026 | -11,85 | -20,96 | -33,76 | -49,02 |
Kursdaten
- Eröffnungskurs214,40
- Tageshoch215,10
- Tagestief212,60
- Kurs (21:55)212,60
- Volumen29.338,80
- Umsatz138,00
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch217,10
- Vortag-Tief214,00
- Vortag-Schlusskurs215,70
Stammdaten
- WertpapiertypAktie
- ISINUS46266C1053
- WKNA2JSPM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46266C1053%2Fiqvia-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IQVIA Holdings Inc.","params":{"isin":"US46266C1053","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: