Hunt (J.B.) Transport Svcs Inc
Registered Shares DL -,01
ISIN: US4456581077WKN: 885365Symbol: JB1Währung: EUR
156,50 EUR
-10,37 %
-18,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 156,80EUR | 07:18 | ||
Tradegate | 156,50EUR | 17.04. | 220 | 34.430,00 |
Stuttgart | 158,35EUR | 17.04. | 17 | 2.691,95 |
Quotrix | 161,95EUR | 17.04. | 5 | 809,75 |
München | 162,80EUR | 17.04. | ||
Düsseldorf | 157,35EUR | 17.04. | ||
Hannover | 160,30EUR | 17.04. | ||
Berlin | 160,25EUR | 17.04. | ||
Frankfurt | 160,15EUR | 17.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,57 | -12,32 | -16,29 | -3,19 | +9,44 | +78,65 |
Volatilität [%] | 18,12 | 24,46 | 27,88 | 26,64 | 30,49 | 35,70 |
Sharpe-Ratio | -8,685 | -1,100 | -0,4287 | 0,3439 | 0,3040 | 0,5890 |
Hoch | 179,00 | 184,20 | 203,80 | 203,80 | 203,80 | 203,80 |
Tief | 173,40 | 173,40 | 157,00 | 149,90 | 131,00 | 68,00 |
Hist. Kurs | 179,00 | 178,50 | 186,95 | 161,65 | 143,00 | 87,60 |
Gehand. Stk. | 13,89 Tsd. | 53,60 Tsd. | 641,09 Tsd. | 1,37 Mio. | 6,28 Mio. | 9,12 Mio. |
Max. Verlust | -3,128 | -5,863 | -16,02 | -17,56 | -25,47 | -37,61 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hunt (J.B.) Transport Svcs Inc 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 0,81 % | 08.02.2024 | ||
2022 | 1,553 | 1,680 | 0,90 % | 09.11.2023 | ||
2021 | 1,536 | 1,600 | 0,91 % | 03.11.2022 | ||
2020 | 0,9958 | 1,180 | 0,71 % | 04.11.2021 | ||
2019 | 0,9505 | 1,080 | 0,93 % | 05.11.2020 |
Quotes
- Geld (17.04.)157,20
- Brief (17.04.)157,90
- Spread (in %)0,7000 (0,4453 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs161,40
- Tageshoch162,45
- Tagestief155,95
- Kurs (17.04.2024)156,50
- Volumen34.430,00
- Umsatz220,00
Kursdaten Vortag
- Vortag-Eröffnung174,60
- Vortag-Hoch174,60
- Vortag-Tief174,60
- Vortag-Schlusskurs174,60
Stammdaten
- WertpapiertypAktie
- ISINUS4456581077
- WKN885365
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.18,44 Mrd. EUR
- Aktienanzahl117,86 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4456581077%2Fhunt-j-b-transport-svcs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hunt (J.B.) Transport Svcs Inc","params":{"isin":"US4456581077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: