JinkoSolar Holding Co. Ltd.
Reg.Shs (Sp. ADRs)/4 DL-,00002
ISIN: US47759T1007WKN: A0Q87RSymbol: ZJS1Währung: EUR
21,30 EUR
-0,47 %
-0,10
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,30EUR | 20:18 | 15.193 | 323.610,90 |
| Quotrix | 21,30EUR | 16:24 | 1.200 | 25.560,00 |
| Frankfurt | 21,20EUR | 15:38 | 1.026 | 21.751,20 |
| Stuttgart | 21,25EUR | 19:59 | 205 | 4.356,25 |
| Lang & Schwarz | 21,25EUR | 20:33 | 95 | 2.018,75 |
| Hannover | 21,20EUR | 10:49 | 40 | 848,00 |
| Düsseldorf | 21,25EUR | 19:29 | ||
| Hamburg | 21,20EUR | 08:03 | ||
| München | 21,20EUR | 08:04 | ||
| Berlin | 21,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +1,19 | -17,60 | -48,86 | -34,46 | +20,68 |
| Volatilität [%] | 35,75 | 57,01 | 60,54 | 55,46 | 69,13 | 74,94 |
| Sharpe-Ratio | 8,809 | 0,5921 | -0,3488 | -0,9270 | 0,1210 | 0,3982 |
| Hoch | 22,05 | 23,75 | 35,55 | 45,45 | 75,75 | 77,70 |
| Tief | 19,74 | 19,74 | 19,74 | 19,74 | 19,74 | 10,50 |
| Hist. Kurs | 20,35 | 21,05 | 25,85 | 41,65 | 32,50 | 17,65 |
| Gehand. Stk. | 3,43 Mio. | 19,84 Mio. | 155,59 Mio. | 334,23 Mio. | 2,68 Mrd. | 4,85 Mrd. |
| Max. Verlust | -0,9804 | -14,04 | -42,20 | -55,16 | -72,85 | -72,85 |
Quotes
- Geld (20:19)21,15
- Brief (20:19)21,35
- Spread (in %)0,2000 (0,9456 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,70
- Tagestief20,95
- Kurs (20:18)21,30
- Volumen323.610,90
- Umsatz15.193,00
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch21,90
- Vortag-Tief20,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS47759T1007
- WKNA0Q87R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: