Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
27,99 EUR
-2,81 %
-0,81
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 27,99EUR | 16:47 | 222 | 6.213,78 |
Frankfurt | 28,00EUR | 08:04 | 200 | 5.600,00 |
Lang & Schwarz | 27,66EUR | 19:28 | ||
Quotrix | 27,90EUR | 07:57 | ||
Stuttgart | 27,72EUR | 08:18 | ||
Düsseldorf | 27,46EUR | 16:30 | ||
München | 28,08EUR | 08:00 | ||
Berlin | 27,92EUR | 18:45 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,41 | -8,71 | +30,25 | +41,72 | +47,86 | +29,88 |
Volatilität [%] | 14,07 | 38,37 | 43,55 | 41,89 | 40,38 | 46,20 |
Sharpe-Ratio | -7,500 | -1,936 | 1,536 | 1,050 | 0,4983 | 0,3330 |
Hoch | 29,28 | 31,74 | 31,74 | 31,74 | 31,74 | 31,74 |
Tief | 28,22 | 27,60 | 17,97 | 17,97 | 14,72 | 9,950 |
Hist. Kurs | 29,28 | 30,66 | 21,49 | 19,75 | 18,93 | 21,55 |
Gehand. Stk. | 74,75 Tsd. | 255,73 Tsd. | 1,11 Mio. | 2,20 Mio. | 4,11 Mio. | 5,97 Mio. |
Max. Verlust | -1,981 | -10,80 | -16,79 | -30,88 | -30,88 | -53,64 |
Quotes
- Geld (19:13)27,64
- Brief (19:13)28,07
- Spread (in %)0,4300 (1,5557 %)
- Geld Stk.182
- Brief Stk.179
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,20
- Tagestief27,78
- Kurs (16:47)27,99
- Volumen6.213,78
- Umsatz222,00
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch29,18
- Vortag-Tief28,79
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: