Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
56,00 EUR
0 %
0
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 56,00EUR | 08:38 | 45 | 2.520,00 |
| Lang & Schwarz | 55,50EUR | 16:03 | ||
| Quotrix | 56,50EUR | 07:57 | ||
| Stuttgart | 56,00EUR | 08:05 | ||
| Düsseldorf | 54,50EUR | 16:30 | ||
| München | 56,00EUR | 08:00 | ||
| Berlin | 55,50EUR | 08:02 | ||
| Frankfurt | 55,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -10,54 | +8,74 | +31,21 | +15,70 | +48,05 |
| Volatilität [%] | 59,89 | 29,70 | 27,31 | 26,87 | 33,69 | 39,88 |
| Sharpe-Ratio | -0,7483 | -4,918 | 0,6841 | 1,058 | 0,2584 | 0,4081 |
| Hoch | 57,50 | 62,60 | 63,05 | 63,05 | 65,15 | 65,15 |
| Tief | 54,00 | 54,00 | 45,44 | 42,68 | 39,80 | 21,60 |
| Hist. Kurs | 56,50 | 62,60 | 51,50 | 42,68 | 48,40 | 37,83 |
| Gehand. Stk. | 15,13 Tsd. | 33,80 Tsd. | 211,05 Tsd. | 344,37 Tsd. | 1,45 Mio. | 2,27 Mio. |
| Max. Verlust | -5,263 | -13,74 | -14,29 | -15,70 | -38,80 | -51,57 |
Quotes
- Geld (16:15)55,00
- Brief (16:15)56,00
- Spread (in %)1,0000 (1,8182 %)
- Geld Stk.89
- Brief Stk.150
Kursdaten
- Eröffnungskurs56,00
- Tageshoch56,00
- Tagestief56,00
- Kurs (08:38)56,00
- Volumen2.520,00
- Umsatz45,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: