L3Harris Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	190,80EUR	18.04.	65	12.402,00
Xetra	190,65EUR	18.04.	39	7.435,35
Stuttgart	189,60EUR	18.04.	13	2.464,80
Düsseldorf	190,05EUR	18.04.
Berlin	187,50EUR	18.04.
Frankfurt	190,20EUR	18.04.
Lang & Schwarz	188,35EUR	18.04.
Quotrix	188,40EUR	18.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-1,75	+12,00	+2,28	+8,35	+29,51
Volatilität [%]	8,909	17,64	20,05	22,90	26,20	30,15
Sharpe-Ratio	-13,73	-2,014	1,030	0,0801	0,1424	0,2551
Hoch	193,75	199,80	201,10	201,10	257,00	257,00
Tief	188,05	186,75	160,70	153,50	153,50	135,00
Hist. Kurs	192,50	194,20	170,35	186,55	176,10	147,32
Gehand. Stk.	95,74 Tsd.	723,29 Tsd.	4,05 Mio.	8,46 Mio.	25,47 Mio.	34,94 Mio.
Max. Verlust	-1,896	-4,453	-5,960	-17,02	-39,29	-39,29

Kennzahlen

Im Geschäftsjahr 2023 hat L3Harris Technologies Inc. 4,257€ (4,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,257	4,640	2,18 %	07.03.2024
2022	4,242	4,560	2,46 %	16.11.2023
2021	4,267	4,480	1,90 %	17.11.2022
2020	3,443	4,080	1,92 %	18.11.2021
2019	2,962	3,400	1,83 %	19.11.2020

Quotes

Geld (18.04.)189,45
Brief (18.04.)190,35
Spread (in %)0,9000 (0,4751 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs188,05
Tageshoch190,80
Tagestief188,05
Kurs (18.04.2024)190,80
Volumen12.402,00
Umsatz65,00

Kursdaten Vortag

Vortag-Eröffnung188,05
Vortag-Hoch190,50
Vortag-Tief188,05
Vortag-Schlusskurs188,85

Stammdaten

WertpapiertypAktie
ISINUS5024311095
WKNA2PM3H

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5024311095%2Fl3harris-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"L3Harris Technologies Inc.","params":{"isin":"US5024311095","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}