Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
46,28 EUR
-1,78 %
-0,84
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 46,28EUR | 18.03. | 200 | 9.256,00 |
Düsseldorf | 46,68EUR | 18.03. | ||
München | 47,28EUR | 18.03. | ||
Berlin | 46,60EUR | 18.03. | ||
Frankfurt | 46,46EUR | 18.03. | ||
Lang & Schwarz | 46,12EUR | 18.03. | ||
Quotrix | 46,90EUR | 18.03. | ||
Stuttgart | 46,46EUR | 18.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,15 | -8,90 | +0,17 | -9,25 | -15,58 | -11,83 |
Volatilität [%] | 29,24 | 29,33 | 28,32 | 28,92 | 44,14 | 46,33 |
Sharpe-Ratio | 1,405 | -3,164 | 0,2093 | -0,1954 | 0,0646 | 0,1427 |
Tageshoch | 48,46 | 51,50 | 51,50 | 59,15 | 59,15 | 67,98 |
Tagestief | 46,82 | 46,04 | 40,98 | 40,98 | 27,78 | 27,78 |
Kurs | 46,82 | 50,80 | 46,20 | 51,00 | 54,82 | 52,49 |
Gehand. Stk. | 33,37 Tsd. | 186,97 Tsd. | 898,61 Tsd. | 4,76 Mio. | 40,22 Mio. | 56,46 Mio. |
Max. Verlust | -2,037 | -9,459 | -10,61 | -28,48 | -48,56 | -58,02 |
Kennzahlen
Im Geschäftsjahr 2023 hat Las Vegas Sands Corp. bisher 0,7423€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,61 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7423 | 0,8000 | 1,61 % | 05.02.2024 | ||
2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 | ||
2019 | 0,7171 | 0,7900 | 2,06 % | 17.03.2020 |
Quotes
- Geld (18.03.)46,22
- Brief (18.03.)46,92
- Spread (in %)0,7000 (1,5145 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs46,54
- Tageshoch46,54
- Tagestief46,28
- Kurs (18.03.2024)46,28
- Volumen9.256,00
- Umsatz200,00
Kursdaten Vortag
- Vortag-Eröffnung47,76
- Vortag-Hoch47,76
- Vortag-Tief47,12
- Vortag-Schlusskurs47,12
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: