Li Ning Co. Ltd.
Registered Shares New HD -,10
ISIN: KYG5496K1242WKN: A0M0Z9Symbol: LNLBWährung: EUR
2,341 EUR
-2,48 %
-0,060
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 2,341EUR | 12:08 | 1.314 | 3.075,42 |
| Lang & Schwarz | 2,336EUR | 21:59 | 69 | 161,18 |
| Quotrix | 2,372EUR | 07:57 | ||
| Stuttgart | 2,341EUR | 10:33 | ||
| Düsseldorf | 2,311EUR | 19:30 | ||
| München | 2,354EUR | 08:00 | ||
| Berlin | 2,347EUR | 08:08 | ||
| Frankfurt | 2,321EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,25 | -1,22 | -34,94 | -64,12 | -65,87 | +42,35 |
| Volatilität [%] | 51,71 | 53,14 | 67,46 | 58,26 | 57,67 | 58,75 |
| Sharpe-Ratio | 19,15 | 0,5149 | -0,9192 | -1,447 | -0,3406 | 0,3932 |
| Hoch | 2,417 | 2,568 | 3,598 | 6,603 | 11,72 | 11,72 |
| Tief | 2,023 | 2,023 | 1,739 | 1,739 | 1,739 | 1,430 |
| Hist. Kurs | 2,049 | 2,370 | 3,598 | 6,523 | 6,858 | 1,644 |
| Gehand. Stk. | 61,90 Tsd. | 201,29 Tsd. | 1,93 Mio. | 3,56 Mio. | 17,27 Mio. | 25,26 Mio. |
| Max. Verlust | -0,4393 | -19,77 | -50,52 | -73,04 | -84,59 | -84,59 |
Quotes
- Geld (22:01)2,329
- Brief (22:01)2,379
- Spread (in %)0,0495 (2,1254 %)
- Geld Stk.3.006
- Brief Stk.2.943
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,341
- Kurs (12:08)2,341
- Volumen3.075,42
- Umsatz1.314,00
Kursdaten Vortag
- Vortag-Eröffnung2,378
- Vortag-Hoch2,417
- Vortag-Tief2,378
- Vortag-Schlusskurs2,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5496K1242
- WKNA0M0Z9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5496K1242%2Fli-ning-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li Ning Co. Ltd.","params":{"isin":"KYG5496K1242","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: