Lowe's Companies Inc.
Registered Shares DL -,50
ISIN: US5486611073WKN: 859545Symbol: LWEWährung: EUR
217,65 EUR
+1,14 %
+2,45
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 217,65EUR | 19.04. | 325 | 70.736,25 |
München | 215,90EUR | 19.04. | 20 | 4.318,00 |
Düsseldorf | 215,15EUR | 19.04. | ||
Berlin | 212,70EUR | 19.04. | ||
Frankfurt | 212,60EUR | 19.04. | ||
Lang & Schwarz | 214,15EUR | 19.04. | ||
Quotrix | 213,60EUR | 19.04. | ||
Stuttgart | 215,35EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,21 | -4,35 | +21,42 | +14,53 | +28,29 | +114,26 |
Volatilität [%] | 9,697 | 28,41 | 21,69 | 21,91 | 27,64 | 33,26 |
Sharpe-Ratio | -8,824 | -2,385 | 1,698 | 0,5760 | 0,3469 | 0,5647 |
Hoch | 222,10 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
Tief | 213,75 | 213,75 | 172,56 | 172,56 | 153,65 | 57,71 |
Hist. Kurs | 218,10 | 227,55 | 179,26 | 190,04 | 169,65 | 101,58 |
Gehand. Stk. | 241,66 Tsd. | 1,46 Mio. | 7,90 Mio. | 11,49 Mio. | 36,36 Mio. | 47,68 Mio. |
Max. Verlust | -1,880 | -11,24 | -11,24 | -20,86 | -30,13 | -48,65 |
Kennzahlen
Lowe's Companies Inc. hat im Geschäftsjahr 2023 4,044€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,044 | 4,400 | 2,03 % | 23.01.2024 | ||
2022 | 3,954 | 4,300 | 2,08 % | 24.10.2023 | ||
2021 | 3,538 | 3,700 | 1,84 % | 18.10.2022 | ||
2020 | 2,359 | 2,800 | 1,42 % | 19.10.2021 | ||
2019 | 1,987 | 2,250 | 1,76 % | 20.10.2020 |
Quotes
- Geld (19.04.)215,45
- Brief (19.04.)216,75
- Spread (in %)1,300 (0,6034 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs214,60
- Tageshoch217,65
- Tagestief212,10
- Kurs (19.04.2024)217,65
- Volumen70.736,25
- Umsatz325,00
Kursdaten Vortag
- Vortag-Eröffnung213,75
- Vortag-Hoch216,95
- Vortag-Tief213,75
- Vortag-Schlusskurs215,20
Stammdaten
- WertpapiertypAktie
- ISINUS5486611073
- WKN859545
- BranchenFilialen, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5486611073%2Flowes-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lowe's Companies Inc.","params":{"isin":"US5486611073","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: