Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNSymbol: CMABWährung: EUR
2,338 EUR
-0,51 %
-0,012
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 2,338EUR | 18:12 | 42.470 | 99.294,86 |
Frankfurt | 2,354EUR | 09:15 | 2.001 | 4.710,35 |
Hannover | 2,356EUR | 14:39 | 1.000 | 2.356,00 |
Quotrix | 2,330EUR | 21:24 | 250 | 582,50 |
Düsseldorf | 2,320EUR | 19:31 | ||
München | 2,356EUR | 08:16 | ||
Berlin | 2,356EUR | 08:16 | ||
Lang & Schwarz | 2,326EUR | 22:05 | ||
Stuttgart | 2,290EUR | 16:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,74 | +18,80 | +20,95 | +27,13 | +30,40 | -4,14 |
Volatilität [%] | 32,69 | 24,16 | 20,35 | 19,38 | 22,80 | 32,39 |
Sharpe-Ratio | 16,79 | 9,139 | 1,916 | 1,242 | 0,4156 | 0,0751 |
Hoch | 2,362 | 2,362 | 2,362 | 2,362 | 2,362 | 2,740 |
Tief | 2,150 | 1,957 | 1,900 | 1,766 | 1,525 | 1,250 |
Hist. Kurs | 2,150 | 1,968 | 1,933 | 1,839 | 1,793 | 2,439 |
Gehand. Stk. | 242,06 Tsd. | 715,26 Tsd. | 3,61 Mio. | 5,66 Mio. | 17,55 Mio. | 20,95 Mio. |
Max. Verlust | -2,201 | -10,26 | -10,26 | -23,75 | -54,27 |
Quotes
- Geld (21:29)2,330
- Brief (21:29)2,340
- Spread (in %)0,0100 (0,4292 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,358
- Tageshoch2,362
- Tagestief2,334
- Kurs (18:12)2,338
- Volumen99.294,86
- Umsatz42.470,00
Kursdaten Vortag
- Vortag-Eröffnung2,344
- Vortag-Hoch2,362
- Vortag-Tief2,332
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: