Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
122,40 EUR
+1,70 %
+2,05
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 121,25EUR | 12:30 | ||
München | 121,60EUR | 08:01 | ||
Berlin | 121,55EUR | 08:20 | ||
Frankfurt | 121,60EUR | 09:09 | ||
Lang & Schwarz | 121,75EUR | 14:28 | ||
Quotrix | 122,75EUR | 07:57 | ||
Stuttgart | 121,55EUR | 08:01 | ||
Tradegate | 122,40EUR | 18.03. | 68 | 8.323,20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,57 | -2,24 | +31,25 | -24,70 | -33,84 | +4,14 |
Volatilität [%] | 31,22 | 32,53 | 40,03 | 43,99 | 48,98 | 46,64 |
Sharpe-Ratio | 9,027 | -0,7803 | 1,487 | -0,4766 | -0,0970 | 0,2126 |
Hoch | 122,40 | 125,20 | 127,85 | 179,15 | 274,80 | 274,80 |
Tief | 116,80 | 113,80 | 65,20 | 65,20 | 65,20 | 65,20 |
Hist. Kurs | 117,05 | 125,20 | 93,26 | 162,55 | 185,00 | 117,53 |
Gehand. Stk. | 19,27 Tsd. | 104,55 Tsd. | 834,98 Tsd. | 1,45 Mio. | 5,31 Mio. | 10,20 Mio. |
Max. Verlust | -1,554 | -7,708 | -20,48 | -58,21 | -72,41 | -72,41 |
Quotes
- Geld (14:01)121,25
- Brief (14:01)123,70
- Spread (in %)2,450 (2,0206 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs120,75
- Tageshoch122,40
- Tagestief120,75
- Kurs (18.03.2024)122,40
- Volumen8.323,20
- Umsatz68,00
Kursdaten Vortag
- Vortag-Eröffnung120,35
- Vortag-Hoch120,35
- Vortag-Tief120,35
- Vortag-Schlusskurs120,35
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.6,92 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: