Masimo Corp.
Registered Shares DL -,001
ISIN: US5747951003WKN: 578074Symbol: 3M4Währung: EUR
129,85 EUR
0 %
0
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 127,10EUR | 08:10 | ||
| Quotrix | 128,15EUR | 07:57 | ||
| Düsseldorf | 127,35EUR | 23.04. | ||
| München | 127,00EUR | 23.04. | ||
| Berlin | 125,10EUR | 23.04. | ||
| Frankfurt | 127,75EUR | 23.04. | ||
| Tradegate | 129,85EUR | 23.04. | ||
| Stuttgart | 128,05EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +66,22 | -26,68 | -36,66 | +16,42 | |
| Volatilität [%] | 24,11 | 37,32 | 44,63 | 48,88 | 46,38 | |
| Sharpe-Ratio | -1,216 | 2,803 | -0,5220 | -0,1263 | 0,2671 | |
| Hoch | 129,85 | 138,95 | 138,95 | 178,50 | 274,80 | 274,80 |
| Tief | 129,85 | 121,45 | 65,20 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 129,85 | 132,85 | 78,12 | 177,10 | 205,00 | 111,54 |
| Gehand. Stk. | 129,85 | 66,95 Tsd. | 808,43 Tsd. | 1,42 Mio. | 5,27 Mio. | 10,25 Mio. |
| Max. Verlust | -4,417 | -9,621 | -58,20 | -72,41 | -72,41 |
Quotes
- Geld (08:00)127,15
- Brief (08:00)129,15
- Spread (in %)2,000 (1,5729 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs129,85
- Tageshoch129,85
- Tagestief129,85
- Kurs (23.04.2024)129,85
Kursdaten Vortag
- Vortag-Eröffnung129,85
- Vortag-Hoch129,85
- Vortag-Tief129,85
- Vortag-Schlusskurs129,85
Stammdaten
- WertpapiertypAktie
- ISINUS5747951003
- WKN578074
Fundamentaldaten
- Marktkapital.7,34 Mrd. EUR
- Aktienanzahl56,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5747951003%2Fmasimo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Masimo Corp.","params":{"isin":"US5747951003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: