Mastercard Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	428,05EUR	16:13	1.292	553.040,60
Xetra	426,35EUR	16:24	172	73.332,20
Lang & Schwarz	426,25EUR	16:53	123	52.428,75
Stuttgart	429,30EUR	11:59	12	5.151,60
Berlin	430,65EUR	09:25	10	4.306,50
Quotrix	431,00EUR	15:30	7	3.017,00
Düsseldorf	426,35EUR	16:30
Hamburg	427,90EUR	08:00
Hannover	427,90EUR	08:00
München	430,05EUR	08:00
Frankfurt	427,90EUR	08:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-2,67	+16,95	+27,24	+33,91	+93,38
Volatilität [%]	7,584	14,61	17,32	16,31	24,87	30,53
Sharpe-Ratio	10,34	-1,506	1,923	1,483	0,4414	0,5187
Hoch	437,90	448,95	453,40	453,40	453,40	453,40
Tief	422,50	422,50	340,40	330,80	270,40	186,18
Hist. Kurs	427,00	439,80	366,00	336,40	319,65	221,35
Gehand. Stk.	4,06 Mio.	14,92 Mio.	92,44 Mio.	154,54 Mio.	566,09 Mio.	1,48 Mrd.
Max. Verlust	-0,2459	-4,667	-5,902	-11,65	-19,35	-40,36

Kennzahlen

Im Geschäftsjahr 2023 hat Mastercard Inc. bisher 2,431€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,431	2,640	0,57 %	08.04.2024
2022	1,580	1,710	0,46 %	06.07.2023
2021	1,866	1,960	0,59 %	06.10.2022
2020	1,480	1,760	0,49 %	07.10.2021
2019	1,421	1,600	0,53 %	08.10.2020

Quotes

Geld (16:38)426,60
Brief (16:38)427,20
Spread (in %)0,6000 (0,1406 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs431,00
Tageshoch431,60
Tagestief425,05
Kurs (16:13)428,05
Volumen553.040,60
Umsatz1.292,00

Kursdaten Vortag

Vortag-Eröffnung434,50
Vortag-Hoch437,90
Vortag-Tief431,05
Vortag-Schlusskurs432,50

Stammdaten

WertpapiertypAktie
ISINUS57636Q1040
WKNA0F602
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}