Matador Resources Co.
Registered Shares DL -,01
ISIN: US5764852050WKN: A1JTVVSymbol: 7MRWährung: EUR
65,00 EUR
+0,78 %
+0,50
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5764852050%2Fmatador-resources-co%2F"},"main_instrument":{"label":"Matador Resources Co.","params":{"isin":"US5764852050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 63,00EUR | 07:07 | ||
| Tradegate | 65,00EUR | 15.04. | 50 | 3.250,00 |
| Düsseldorf | 63,00EUR | 15.04. | ||
| München | 65,00EUR | 15.04. | ||
| Berlin | 64,00EUR | 15.04. | ||
| Frankfurt | 64,00EUR | 15.04. | ||
| Quotrix | 64,50EUR | 15.04. | ||
| Stuttgart | 63,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +6,56 | +39,10 | +207,18 | ||
| Volatilität [%] | 30,75 | 28,41 | 29,45 | 35,52 | 54,85 | |
| Sharpe-Ratio | -1,522 | 3,007 | 0,4635 | 1,022 | 0,9174 | |
| Hoch | 65,50 | 65,50 | 65,50 | 65,50 | 73,00 | |
| Tief | 63,00 | 60,44 | 48,63 | 39,63 | 18,76 | |
| Hist. Kurs | 65,00 | 60,74 | 61,00 | 46,73 | 21,16 | |
| Gehand. Stk. | 49,00 Tsd. | 122,01 Tsd. | 549,97 Tsd. | 859,74 Tsd. | 2,67 Mio. | |
| Max. Verlust | -2,308 | -3,512 | -22,42 | -22,42 | -45,71 |
Quotes
- Geld (15.04.)63,50
- Brief (15.04.)64,00
- Spread (in %)0,5000 (0,7874 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,00
- Tagestief65,00
- Kurs (15.04.2024)65,00
- Volumen3.250,00
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS5764852050
- WKNA1JTVV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5764852050%2Fmatador-resources-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Matador Resources Co.","params":{"isin":"US5764852050","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: