Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
10,30 EUR
-0,48 %
-0,05
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 19.04. | 457 | 4.704,82 |
| Stuttgart | 10,32EUR | 19.04. | 5 | 51,58 |
| Lang & Schwarz | 10,10EUR | 19.04. | ||
| Quotrix | 10,21EUR | 19.04. | ||
| Düsseldorf | 10,07EUR | 19.04. | ||
| Hamburg | 10,08EUR | 19.04. | ||
| Hannover | 10,08EUR | 19.04. | ||
| München | 10,08EUR | 19.04. | ||
| Berlin | 10,20EUR | 19.04. | ||
| Frankfurt | 10,14EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -5,03 | +9,06 | +26,47 | +58,63 | -4,68 |
| Volatilität [%] | 36,25 | 36,16 | 41,06 | 37,28 | 38,41 | 45,11 |
| Sharpe-Ratio | -6,174 | -1,678 | 0,5803 | 0,7538 | 0,5331 | 0,1602 |
| Hoch | 11,15 | 11,15 | 12,44 | 12,44 | 12,44 | 12,44 |
| Tief | 10,12 | 10,12 | 8,890 | 7,780 | 5,652 | 4,358 |
| Hist. Kurs | 10,77 | 10,84 | 9,440 | 8,140 | 6,490 | 10,80 |
| Gehand. Stk. | 70,33 Tsd. | 345,79 Tsd. | 1,97 Mio. | 4,00 Mio. | 13,61 Mio. | 21,64 Mio. |
| Max. Verlust | -5,939 | -7,613 | -20,80 | -24,19 | -32,50 | -58,83 |
Quotes
- Geld (19.04.)10,07
- Brief (19.04.)10,28
- Spread (in %)0,2100 (2,0864 %)
- Geld Stk.994
- Brief Stk.974
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,33
- Tagestief10,12
- Kurs (19.04.2024)10,30
- Volumen4.704,82
- Umsatz457,00
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,35
- Vortag-Tief10,35
- Vortag-Schlusskurs10,35
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: