Merlin Properties SOCIMI S.A.
Acciones Nominativas EO 1
ISIN: ES0105025003WKN: A116WCSymbol: MEQAWährung: EUR
10,02 EUR
+2,77 %
+0,27
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 10,02EUR | 19:04 | 54 | 541,08 |
Lang & Schwarz | 9,920EUR | 22:05 | ||
Quotrix | 9,815EUR | 07:57 | ||
Stuttgart | 9,830EUR | 16:06 | ||
Düsseldorf | 9,900EUR | 19:31 | ||
München | 9,760EUR | 08:16 | ||
Berlin | 9,755EUR | 08:16 | ||
Frankfurt | 9,720EUR | 09:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,27 | +13,86 | +28,79 | +31,67 | +17,61 | |
Volatilität [%] | 36,19 | 26,86 | 25,20 | 24,36 | 27,90 | |
Sharpe-Ratio | 10,54 | 4,766 | 1,824 | 1,036 | 0,2353 | |
Hoch | 9,850 | 9,850 | 10,15 | 10,15 | 11,06 | |
Tief | 9,170 | 8,740 | 7,425 | 7,425 | 7,425 | |
Hist. Kurs | 9,170 | 8,800 | 7,780 | 7,610 | 8,520 | |
Gehand. Stk. | 4,14 Tsd. | 21,71 Tsd. | 226,98 Tsd. | 445,39 Tsd. | 2,04 Mio. | |
Max. Verlust | -1,881 | -13,81 | -13,81 | -32,55 |
Quotes
- Geld (21:59)9,94
- Brief (21:59)10,03
- Spread (in %)0,0950 (0,9562 %)
- Geld Stk.530
- Brief Stk.520
Kursdaten
- Eröffnungskurs9,92
- Tageshoch10,02
- Tagestief9,92
- Kurs (19:04)10,02
- Volumen541,08
- Umsatz54,00
Kursdaten Vortag
- Vortag-Eröffnung9,74
- Vortag-Hoch9,85
- Vortag-Tief9,70
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINES0105025003
- WKNA116WC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105025003%2Fmerlin-properties-socimi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merlin Properties SOCIMI S.A.","params":{"isin":"ES0105025003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: