Mettler-Toledo Intl Inc.
Registered Shares DL -,01
ISIN: US5926881054WKN: 910553Symbol: MTOWährung: EUR
1.136,00 EUR
-2,66 %
-31,00
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.136,00EUR | 19:18 | 9 | 10.224,00 |
| Stuttgart | 1.137,00EUR | 12:50 | 3 | 3.411,00 |
| Düsseldorf | 1.135,50EUR | 19:31 | ||
| Hannover | 1.142,50EUR | 08:00 | ||
| München | 1.155,50EUR | 08:11 | ||
| Berlin | 1.149,50EUR | 20:21 | ||
| Frankfurt | 1.142,50EUR | 08:01 | ||
| Lang & Schwarz | 1.140,00EUR | 22:58 | ||
| Quotrix | 1.151,00EUR | 07:57 | ||
| Xetra | 1.080,00EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -6,12 | +23,88 | -15,98 | +3,18 | +73,86 |
| Volatilität [%] | 15,84 | 26,90 | 27,40 | 27,05 | 29,29 | 34,12 |
| Sharpe-Ratio | 20,83 | -1,648 | 1,834 | -0,4758 | 0,1440 | 0,5001 |
| Hoch | 1.168,50 | 1.259,00 | 1.259,00 | 1.422,00 | 1.519,00 | 1.519,00 |
| Tief | 1.087,00 | 1.087,00 | 875,00 | 875,00 | 875,00 | 540,00 |
| Hist. Kurs | 1.106,50 | 1.210,00 | 917,00 | 1.352,00 | 1.101,00 | 653,40 |
| Gehand. Stk. | 78,81 Tsd. | 300,77 Tsd. | 3,89 Mio. | 8,28 Mio. | 24,69 Mio. | 29,04 Mio. |
| Max. Verlust | -10,19 | -10,19 | -33,85 | -40,95 | -40,95 |
Quotes
- Geld (22:00)1.146,00
- Brief (22:00)1.154,00
- Spread (in %)8,000 (0,6981 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.144,00
- Tageshoch1.144,00
- Tagestief1.128,50
- Kurs (19:18)1.136,00
- Volumen10.224,00
- Umsatz9,000
Kursdaten Vortag
- Vortag-Eröffnung1.168,50
- Vortag-Hoch1.168,50
- Vortag-Tief1.167,00
- Vortag-Schlusskurs1.167,00
Stammdaten
- WertpapiertypAktie
- ISINUS5926881054
- WKN910553
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Gerätehersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5926881054%2Fmettler-toledo-intl-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mettler-Toledo Intl Inc.","params":{"isin":"US5926881054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: