Mitsubishi Electric Corp.
Registered Shares o.N.
ISIN: JP3902400005WKN: 856532Symbol: MIE1Währung: EUR
15,17 EUR
+0,60 %
+0,09
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 15,17EUR | 19.04. | 392 | 5.946,64 |
| Lang & Schwarz | 14,81EUR | 19.04. | ||
| Quotrix | 14,97EUR | 19.04. | ||
| Stuttgart | 14,86EUR | 19.04. | ||
| Düsseldorf | 14,82EUR | 19.04. | ||
| München | 14,86EUR | 19.04. | ||
| Berlin | 14,85EUR | 19.04. | ||
| Frankfurt | 14,77EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,69 | +36,24 | +37,60 | +22,93 | +26,59 |
| Volatilität [%] | 28,52 | 29,24 | 32,89 | 30,19 | 33,34 | 33,93 |
| Sharpe-Ratio | -5,241 | -1,099 | 1,977 | 1,122 | 0,3125 | 0,2613 |
| Hoch | 15,85 | 15,89 | 15,89 | 15,89 | 15,89 | 15,89 |
| Tief | 14,96 | 14,49 | 10,71 | 10,71 | 8,798 | 8,798 |
| Hist. Kurs | 15,63 | 15,59 | 11,14 | 11,03 | 12,34 | 11,98 |
| Gehand. Stk. | 78,34 Tsd. | 331,21 Tsd. | 2,04 Mio. | 5,39 Mio. | 9,44 Mio. | 19,06 Mio. |
| Max. Verlust | -4,828 | -7,464 | -9,505 | -20,69 | -34,09 | -35,05 |
Quotes
- Geld (19.04.)14,80
- Brief (19.04.)15,03
- Spread (in %)0,2300 (1,5541 %)
- Geld Stk.338
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,17
- Tagestief14,96
- Kurs (19.04.2024)15,17
- Volumen5.946,64
- Umsatz392,00
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,08
- Vortag-Tief15,03
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINJP3902400005
- WKN856532
- BranchenElektronische Bauelemente, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902400005%2Fmitsubishi-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Electric Corp.","params":{"isin":"JP3902400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: