Mitsui O.S.K. Lines Ltd.
Registered Shares o.N.
ISIN: JP3362700001WKN: 862503Symbol: MILAWährung: EUR
28,21 EUR
+3,83 %
+1,04
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 09:15 | 23 | 648,83 |
| Lang & Schwarz | 27,75EUR | 17:11 | ||
| Quotrix | 27,95EUR | 07:57 | ||
| Stuttgart | 27,72EUR | 08:03 | ||
| Düsseldorf | 27,70EUR | 16:30 | ||
| München | 27,73EUR | 08:14 | ||
| Berlin | 27,97EUR | 16:29 | ||
| Frankfurt | 27,47EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | -2,66 | +8,92 | +16,76 | ||
| Volatilität [%] | 79,02 | 42,83 | 36,02 | 33,66 | ||
| Sharpe-Ratio | 0,1551 | -1,739 | 0,3907 | 0,4529 | ||
| Hoch | 28,76 | 29,16 | 33,86 | 33,86 | ||
| Tief | 26,94 | 26,76 | 22,90 | 20,50 | ||
| Hist. Kurs | 27,21 | 28,98 | 25,90 | 24,16 | ||
| Gehand. Stk. | 5,46 Tsd. | 97,37 Tsd. | 1,44 Mio. | 3,85 Mio. | ||
| Max. Verlust | -6,328 | -7,613 | -19,15 | -20,87 |
Quotes
- Geld (16:57)27,82
- Brief (16:57)28,26
- Spread (in %)0,4400 (1,5816 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,21
- Tagestief27,95
- Kurs (09:15)28,21
- Volumen648,83
- Umsatz23,00
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,41
- Vortag-Tief27,17
- Vortag-Schlusskurs27,17
Stammdaten
- WertpapiertypAktie
- ISINJP3362700001
- WKN862503
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3362700001%2Fmitsui-o-s-k-lines-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui O.S.K. Lines Ltd.","params":{"isin":"JP3362700001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: