Molina Healthcare Inc.
Registered Shares DL -,001
ISIN: US60855R1005WKN: 157781Symbol: MHGWährung: EUR
342,80 EUR
+0,68 %
+2,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 340,60EUR | 08:11 | ||
| München | 341,20EUR | 08:11 | ||
| Berlin | 340,70EUR | 08:08 | ||
| Frankfurt | 339,40EUR | 08:44 | ||
| Lang & Schwarz | 340,40EUR | 09:36 | ||
| Quotrix | 342,30EUR | 07:57 | ||
| Stuttgart | 338,10EUR | 08:06 | ||
| Tradegate | 342,80EUR | 24.04. | 50 | 17.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -10,33 | +7,53 | +37,01 | +64,97 | +216,00 |
| Volatilität [%] | 16,12 | 36,29 | 28,64 | 27,48 | 30,07 | 41,88 |
| Sharpe-Ratio | 3,127 | -3,714 | 0,5840 | 1,195 | 0,6519 | 0,8730 |
| Hoch | 344,60 | 388,90 | 388,90 | 388,90 | 388,90 | 388,90 |
| Tief | 336,00 | 326,30 | 295,50 | 249,30 | 198,50 | 98,13 |
| Hist. Kurs | 340,00 | 382,30 | 318,80 | 250,20 | 207,80 | 108,48 |
| Gehand. Stk. | 40,29 Tsd. | 539,27 Tsd. | 1,64 Mio. | 2,65 Mio. | 6,33 Mio. | 7,92 Mio. |
| Max. Verlust | -1,190 | -13,18 | -13,18 | -13,18 | -34,95 | -34,95 |
Quotes
- Geld (09:21)340,30
- Brief (09:21)343,70
- Spread (in %)3,400 (0,9991 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs341,60
- Tageshoch342,80
- Tagestief341,60
- Kurs (24.04.2024)342,80
- Volumen17.140,00
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung341,80
- Vortag-Hoch343,30
- Vortag-Tief339,00
- Vortag-Schlusskurs340,50
Stammdaten
- WertpapiertypAktie
- ISINUS60855R1005
- WKN157781
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60855R1005%2Fmolina-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Molina Healthcare Inc.","params":{"isin":"US60855R1005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: