Murphy USA Inc.
Registered Shares DL -,01
ISIN: US6267551025WKN: A1W33KSymbol: 1MUWährung: EUR
390,00 EUR
-0,51 %
-2,00
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267551025%2Fmurphy-usa-inc%2F"},"main_instrument":{"label":"Murphy USA Inc.","params":{"isin":"US6267551025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 388,00EUR | 16:30 | ||
| Berlin | 392,00EUR | 08:06 | ||
| Lang & Schwarz | 392,00EUR | 18:19 | ||
| Quotrix | 394,00EUR | 07:57 | ||
| Stuttgart | 392,00EUR | 19:12 | ||
| Tradegate | 390,00EUR | 22.04. | 20 | 7.800,00 |
| Frankfurt | 396,00EUR | 22.04. | 18 | 7.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +1,14 | +12,65 | +60,10 | ||
| Volatilität [%] | 19,29 | 21,26 | 27,31 | 25,38 | ||
| Sharpe-Ratio | 3,302 | 0,7099 | 0,9260 | 1,844 | ||
| Hoch | 394,00 | 402,00 | 402,00 | 402,00 | ||
| Tief | 386,00 | 382,00 | 318,60 | 243,60 | ||
| Hist. Kurs | 386,00 | 385,60 | 346,20 | 243,60 | ||
| Gehand. Stk. | 20,31 Tsd. | 136,43 Tsd. | 488,23 Tsd. | 814,06 Tsd. | ||
| Max. Verlust | -1,015 | -4,478 | -8,501 | -9,179 |
Quotes
- Geld (18:19)392,00
- Brief (18:19)394,00
- Spread (in %)2,000 (0,5102 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs390,00
- Tageshoch390,00
- Tagestief390,00
- Kurs (22.04.2024)390,00
- Volumen7.800,00
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung390,00
- Vortag-Hoch392,00
- Vortag-Tief390,00
- Vortag-Schlusskurs392,00
Stammdaten
- WertpapiertypAktie
- ISINUS6267551025
- WKNA1W33K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6267551025%2Fmurphy-usa-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murphy USA Inc.","params":{"isin":"US6267551025","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: