NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,790 EUR
+3,47 %
+0,060
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 1,790EUR | 17:36 | 14.819 | 26.526,01 |
| Tradegate | 1,750EUR | 21:53 | 5.731 | 10.029,25 |
| Lang & Schwarz | 1,710EUR | 21:58 | 230 | 393,30 |
| Stuttgart | 1,715EUR | 21:55 | 35 | 60,03 |
| Quotrix | 1,750EUR | 07:57 | ||
| Düsseldorf | 1,740EUR | 19:31 | ||
| Hamburg | 1,715EUR | 08:16 | ||
| München | 1,715EUR | 08:00 | ||
| Berlin | 1,760EUR | 21:40 | ||
| Frankfurt | 1,715EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -2,72 | -22,17 | -17,89 | -80,69 | +57,02 |
| Volatilität [%] | 25,99 | 40,53 | 36,44 | 41,90 | 57,94 | 94,85 |
| Sharpe-Ratio | -9,620 | -1,876 | -1,445 | -0,3789 | -0,6908 | 0,5242 |
| Hoch | 1,800 | 1,995 | 2,400 | 2,840 | 11,50 | 22,40 |
| Tief | 1,655 | 1,610 | 1,610 | 1,610 | 1,610 | 0,4000 |
| Hist. Kurs | 1,800 | 1,840 | 2,300 | 2,180 | 9,270 | 1,140 |
| Gehand. Stk. | 39,56 Tsd. | 300,59 Tsd. | 2,16 Mio. | 6,13 Mio. | 232,24 Mio. | 516,12 Mio. |
| Max. Verlust | -4,167 | -9,511 | -29,87 | -41,73 | -84,62 | -91,89 |
Kennzahlen
Im Geschäftsjahr 2024 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,15e | 11,93e | ||||
| 2023 | 0,12e | 16,67e | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 | |||||
| 2019 | 15.12.2020 |
Quotes
- Geld (17:29)1,705
- Brief (17:45)0
- Spread 0
- Geld Stk.725
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,790
- Tagestief1,650
- Kurs (17:36)1,790
- Volumen26.526,01
- Umsatz14.819,00
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,730
- Vortag-Tief1,725
- Vortag-Schlusskurs1,730
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung15.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: