NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,170 EUR
-1,53 %
-0,065
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 4,170EUR | 17:27 | 35 | 145,95 |
| Lang & Schwarz | 4,150EUR | 22:01 | ||
| Quotrix | 4,180EUR | 07:57 | ||
| Stuttgart | 3,955EUR | 08:06 | ||
| Düsseldorf | 4,120EUR | 19:31 | ||
| München | 4,190EUR | 08:02 | ||
| Berlin | 4,155EUR | 20:34 | ||
| Frankfurt | 4,130EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -2,00 | +6,79 | +14,72 | +8,42 | +8,42 |
| Volatilität [%] | 31,14 | 26,56 | 24,47 | 26,30 | 31,77 | 31,77 |
| Sharpe-Ratio | 8,189 | -0,1687 | 0,7036 | 0,6159 | 0,2337 | 0,2337 |
| Hoch | 4,250 | 4,435 | 4,695 | 4,705 | 4,705 | 4,705 |
| Tief | 4,050 | 4,050 | 3,800 | 3,475 | 2,260 | 2,260 |
| Hist. Kurs | 4,065 | 4,255 | 3,905 | 3,635 | 3,846 | 3,846 |
| Gehand. Stk. | 2,71 Tsd. | 24,25 Tsd. | 252,80 Tsd. | 549,94 Tsd. | 1,26 Mio. | 1,26 Mio. |
| Max. Verlust | -0,1179 | -8,239 | -12,96 | -18,98 | -43,36 | -43,36 |
Quotes
- Geld (21:42)4,145
- Brief (21:42)4,185
- Spread (in %)0,0400 (0,9650 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs4,130
- Tageshoch4,170
- Tagestief4,130
- Kurs (17:27)4,170
- Volumen145,95
- Umsatz35,00
Kursdaten Vortag
- Vortag-Eröffnung4,235
- Vortag-Hoch4,235
- Vortag-Tief4,235
- Vortag-Schlusskurs4,235
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: