Nio Inc.
Reg.Shares(spon.ADRs)DL-,00025
ISIN: US62914V1061WKN: A2N4PBSymbol: N3IAWährung: EUR
4,284 EUR
-0,14 %
-0,006
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 4,284EUR | 16:46 | 183.343 | 785.441,41 |
Frankfurt | 4,240EUR | 16:41 | 35.018 | 148.476,32 |
Berlin | 4,264EUR | 15:24 | 5.000 | 21.320,00 |
Lang & Schwarz | 4,272EUR | 16:59 | 3.741 | 15.981,55 |
Düsseldorf | 4,262EUR | 16:03 | 497 | 2.118,21 |
Stuttgart | 4,412EUR | 10:34 | 375 | 1.654,50 |
Hamburg | 4,354EUR | 08:05 | 4 | 17,42 |
Hannover | 4,378EUR | 08:10 | ||
München | 4,378EUR | 08:05 | ||
Quotrix | 4,416EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,67 | -14,92 | -49,42 | -49,51 | -86,00 | -4,16 |
Volatilität [%] | 23,68 | 58,61 | 59,53 | 65,16 | 71,19 | 83,85 |
Sharpe-Ratio | -20,97 | -3,193 | -2,016 | -0,7381 | -0,5652 | 0,3850 |
Hoch | 4,778 | 5,765 | 8,790 | 14,58 | 46,50 | 55,00 |
Tief | 4,106 | 4,106 | 4,106 | 4,106 | 4,106 | 1,060 |
Hist. Kurs | 4,640 | 5,035 | 8,470 | 8,485 | 30,60 | 4,470 |
Gehand. Stk. | 5,72 Mio. | 23,70 Mio. | 162,54 Mio. | 458,01 Mio. | 2,24 Mrd. | 4,56 Mrd. |
Max. Verlust | -7,543 | -25,00 | -49,74 | -69,68 | -90,42 | -91,72 |
Quotes
- Geld (16:50)4,270
- Brief (16:50)4,292
- Spread (in %)0,0220 (0,5152 %)
- Geld Stk.14.100
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs4,356
- Tageshoch4,448
- Tagestief4,222
- Kurs (16:46)4,284
- Volumen785.441,41
- Umsatz183.343,00
Kursdaten Vortag
- Vortag-Eröffnung4,370
- Vortag-Hoch4,388
- Vortag-Tief4,106
- Vortag-Schlusskurs4,290
Stammdaten
- WertpapiertypAktie
- ISINUS62914V1061
- WKNA2N4PB
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: