Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
21,50 EUR
-0,83 %
-0,18
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 18:17 | 202 | 4.343,00 |
| Frankfurt | 20,89EUR | 15:55 | 5 | 104,45 |
| Lang & Schwarz | 20,97EUR | 21:59 | ||
| Quotrix | 21,14EUR | 07:57 | ||
| Stuttgart | 20,95EUR | 08:05 | ||
| Düsseldorf | 21,06EUR | 19:30 | ||
| Hannover | 20,96EUR | 08:00 | ||
| München | 20,96EUR | 08:00 | ||
| Berlin | 21,14EUR | 21:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -6,91 | +10,39 | +5,39 | +49,83 | +34,31 |
| Volatilität [%] | 62,83 | 35,17 | 31,83 | 31,35 | 38,11 | 42,67 |
| Sharpe-Ratio | 1,356 | -2,259 | 0,7733 | 0,2849 | 0,4985 | 0,3332 |
| Hoch | 21,68 | 23,21 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 20,59 | 20,59 | 19,40 | 18,05 | 13,06 | 6,900 |
| Hist. Kurs | 21,43 | 23,10 | 19,48 | 20,40 | 14,35 | 16,01 |
| Gehand. Stk. | 62,77 Tsd. | 313,76 Tsd. | 2,97 Mio. | 3,66 Mio. | 6,21 Mio. | 8,80 Mio. |
| Max. Verlust | -3,803 | -11,18 | -12,65 | -18,73 | -28,66 | -56,58 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (22:01)21,04
- Brief (22:01)21,47
- Spread (in %)0,4300 (2,0442 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,50
- Tagestief21,13
- Kurs (18:17)21,50
- Volumen4.343,00
- Umsatz202,00
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,68
- Vortag-Tief21,30
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: