Nordson Corp.
Registered Shares o. N.
ISIN: US6556631025WKN: 866725Symbol: ND1Währung: EUR
243,00 EUR
-2,17 %
-5,40
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 243,00EUR | 18.04. | 3 | 729,00 |
Düsseldorf | 242,80EUR | 18.04. | ||
München | 245,90EUR | 18.04. | ||
Berlin | 243,00EUR | 18.04. | ||
Frankfurt | 243,90EUR | 18.04. | ||
Lang & Schwarz | 241,50EUR | 18.04. | ||
Quotrix | 244,90EUR | 18.04. | ||
Stuttgart | 242,40EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,30 | +0,41 | +12,50 | +21,50 | +42,11 | +90,08 |
Volatilität [%] | 5,605 | 20,13 | 19,47 | 21,67 | 23,37 | 34,91 |
Sharpe-Ratio | -13,36 | 1,612 | 1,448 | 1,002 | 0,5769 | 0,6357 |
Hoch | 252,30 | 254,90 | 254,90 | 254,90 | 254,90 | 254,90 |
Tief | 248,40 | 242,00 | 199,00 | 190,00 | 161,00 | 90,00 |
Hist. Kurs | 251,30 | 242,00 | 216,00 | 200,00 | 171,00 | 127,84 |
Gehand. Stk. | 2,00 Tsd. | 80,26 Tsd. | 447,00 Tsd. | 766,90 Tsd. | 3,65 Mio. | 4,94 Mio. |
Max. Verlust | -1,154 | -2,205 | -7,870 | -13,48 | -23,02 | -45,12 |
Kennzahlen
Nordson Corp. hat im Geschäftsjahr 2023 bisher 2,524€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,03 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,524 | 2,720 | 1,03 % | 16.02.2024 | ||
2022 | 2,454 | 2,660 | 1,13 % | 18.12.2023 | ||
2021 | 2,194 | 2,320 | 1,02 % | 19.12.2022 | ||
2020 | 1,526 | 1,800 | 0,83 % | 20.12.2021 | ||
2019 | 1,347 | 1,540 | 0,85 % | 17.12.2020 |
Quotes
- Geld (18.04.)241,70
- Brief (18.04.)245,30
- Spread (in %)3,600 (1,4894 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (18.04.2024)243,00
- Volumen729,00
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung248,40
- Vortag-Hoch248,40
- Vortag-Tief248,40
- Vortag-Schlusskurs248,40
Stammdaten
- WertpapiertypAktie
- ISINUS6556631025
- WKN866725
Fundamentaldaten
- Marktkapital.15,61 Mrd. EUR
- Aktienanzahl64,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556631025%2Fnordson-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordson Corp.","params":{"isin":"US6556631025","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: