Norfolk Southern Corp.
Registered Shares DL 1
ISIN: US6558441084WKN: 867028Symbol: NFSWährung: EUR
232,00 EUR
+1,53 %
+3,50
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 232,00EUR | 08:10 | ||
Hamburg | 232,50EUR | 08:10 | ||
Hannover | 232,50EUR | 08:10 | ||
München | 232,50EUR | 08:00 | ||
Berlin | 235,50EUR | 17:40 | ||
Frankfurt | 232,50EUR | 08:01 | ||
Lang & Schwarz | 236,00EUR | 17:50 | ||
Quotrix | 233,00EUR | 07:57 | ||
Stuttgart | 231,50EUR | 15:30 | ||
Tradegate | 232,00EUR | 27.03. | 91 | 21.112,00 |
Xetra | 197,20EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,73 | -0,85 | +24,20 | +23,08 | +1,82 | +41,24 |
Volatilität [%] | 30,25 | 16,40 | 20,85 | 19,86 | 23,93 | 30,24 |
Sharpe-Ratio | -5,707 | -0,7047 | 2,080 | 1,027 | 0,0620 | 0,3599 |
Hoch | 240,00 | 241,00 | 241,00 | 241,00 | 262,70 | 262,70 |
Tief | 228,50 | 228,50 | 174,40 | 174,40 | 174,40 | 114,00 |
Hist. Kurs | 238,50 | 234,00 | 186,80 | 188,50 | 227,85 | 164,26 |
Gehand. Stk. | 33,85 Tsd. | 273,63 Tsd. | 3,44 Mio. | 8,75 Mio. | 15,56 Mio. | 18,67 Mio. |
Max. Verlust | -4,193 | -4,593 | -12,27 | -18,88 | -33,54 | -39,09 |
Kennzahlen
Norfolk Southern Corp. hat im Geschäftsjahr 2023 bisher 4,996€ (5,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,996 | 5,400 | 2,24 % | 01.02.2024 | ||
2022 | 4,967 | 5,400 | 2,53 % | 02.11.2023 | ||
2021 | 4,750 | 4,960 | 1,97 % | 03.11.2022 | ||
2020 | 3,518 | 4,160 | 1,56 % | 04.11.2021 | ||
2019 | 3,309 | 3,760 | 1,90 % | 05.11.2020 |
Quotes
- Geld (17:50)236,00
- Brief (17:50)236,50
- Spread (in %)0,5000 (0,2119 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs228,50
- Tageshoch232,00
- Tagestief228,50
- Kurs (27.03.2024)232,00
- Volumen21.112,00
- Umsatz91,00
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch228,50
- Vortag-Tief228,50
- Vortag-Schlusskurs228,50
Stammdaten
- WertpapiertypAktie
- ISINUS6558441084
- WKN867028
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6558441084%2Fnorfolk-southern-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norfolk Southern Corp.","params":{"isin":"US6558441084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: